U Coin (U) Canlı Fiyat

U Coin logo
UU Coin
GBP 0,007267+ 2.72%
Piyasa değeri
GBP 1,82M
2.72%
Hacim (24s)
GBP 102.034
0.29%
Dolaşımdaki miktar
250.000.000 U
Yayın tarihi
-

Data provided by Coingecko API

U Fiyat İstatistikleri

Fiyat / U Coin Fiyatı Bugün

U Coin Fiyatı
GBP 0,00726654

Fiyat Değişimi

GBP 0,00019208
2.72%
24s Düşük / 24s Yüksek
GBP 0,00691819 / GBP 0,00727247

Alım Satım Hacmi

GBP 102.034
0.29%
Hacim / Piyasa Değeri
0,056166515
Piyasa hakimiyeti
0,000061486674%
Piyasa sıralaması
#3110

U Coin Arzı

Daloşımdaki Arz
250.000.000 U
Toplam Arz
250.000.000 U
Maks Arz
250.000.000 U

U Coin piyasa değeri

Piyasa Değeri
GBP 1.816.634
2.72%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.816.634
2.21%

Dünkü U Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0070978069 / GBP 0,0071214037
Dünkü Açılış / Kapanış
GBP 0,0070978069 / GBP 0,0071214037
Dünkü Değişim
2.21%
Dünkü Hacim
GBP 99.281,196

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0093571592 / GBP 0,0098371471
30g Düşük/30g Yüksek
GBP 0,0069853919 / GBP 0,0071385688
90g Düşük/90g Yüksek
GBP 0,0069640515 / GBP 0,0072531158
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0069640515 / GBP 0,0073291992
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
GBP 0,051459
85.88%
Tüm Zamanlar DüşükAğu 31, 2025 (0 gün önce)
GBP 0,00691819
5.04%

Data provided by Coingecko API

U'den GBP'ye Dönüştürücü

U Coin
U CoinU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı U Coin Fiyat Tablosu (U'den GBP'ye)

    UGBP TradingView tarafından

    U Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    U Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,007056
    GBP 0
    GBP 0,007139
    GBP 0,007001
    29.08.2025
    GBP 0,007138
    GBP 0,007056
    GBP 0,007138
    GBP 0,006964
    28.08.2025
    GBP 0,007105
    GBP 0,007138
    GBP 0,007201
    GBP 0,006994
    27.08.2025
    GBP 0,007222
    GBP 0,007105
    GBP 0,007296
    GBP 0,007112
    26.08.2025
    GBP 0,007305
    GBP 0,007222
    GBP 0,007305
    GBP 0,007182
    25.08.2025
    GBP 0,007259
    GBP 0,007305
    GBP 0,007305
    GBP 0,00717
    24.08.2025
    GBP 0,007298
    GBP 0,007259
    GBP 0,007329
    GBP 0,007207

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 52 dakika ve 20 saniye

    Explore Our Other Products for U

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.108
    0.34%
    Piyasa değeriGBP 2,17T
    HacimGBP 24,56B
    2
    GBP 4.485,92
    3.10%
    Piyasa değeriGBP 541,75B
    HacimGBP 20,48B
    4
    GBP 2,82
    0.42%
    Piyasa değeriGBP 167,68B
    HacimGBP 2,94B
    5
    GBP 865,33
    0.77%
    Piyasa değeriGBP 120,44B
    HacimGBP 707,06M
    6
    GBP 205,54
    2.14%
    Piyasa değeriGBP 111,11B
    HacimGBP 4,79B
    9
    GBP 0,218282
    1.47%
    Piyasa değeriGBP 32,91B
    HacimGBP 875,31M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3108
    GBP 0,01137307
    2.62%
    Piyasa değeriGBP 1,79M
    HacimGBP 30.983
    3109
    GBP 0,086421
    3.34%
    Piyasa değeriGBP 1,78M
    HacimGBP 11.430
    Piyasa değeriGBP 1,75M
    HacimGBP 15.922
    3111
    GBP 0,00000417
    2.03%
    Piyasa değeriGBP 1,78M
    HacimGBP 124.963
    3112
    GBP 0,03560758
    1.67%
    Piyasa değeriGBP 1,78M
    HacimGBP 4.913

    Data provided by Coingecko API