U Coin (U) Valor real atual

U Coin logo
UU Coin
GBP 0,006984 -1.28%
Capitalização de mercado
GBP 1,75M
0.77%
Volume (24)
GBP 98 009
1.52%
Fornecimento em circulação
250 000 000 U
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de U

U Coin Preço hoje

U Coin Preço
GBP 0,00698416

Alteração de preço

GBP -0,0000905893
1.28%
24h Baixo / 24h Alto
GBP 0,00694293 / GBP 0,00716236

Volume

GBP 98 009
1.52%
Volume / Limite de mercado
0,055854241
Dominio de mercado
0,000059391373%
Posição de mercado
#3078

Fornecimento de U Coin

Fornecimento em circulação
250 000 000 U
Fornecimento total
250 000 000 U
Fornecimento máximo
250 000 000 U

U Coin Capitalização de mercado

Capitalização de mercado
GBP 1 754 728
0.77%

Totalmente diluído
Limite de mercado

GBP 1 754 728
0.90%

U Coin Preço Ontem

Baixa / Alta de ontem
GBP 0,0070577957 / GBP 0,007107794
Abertura / Fecho de Ontem
GBP 0,0070577957 / GBP 0,007107794
A mudança de ontem
1.39%
Volume de ontem
GBP 136 446,69

Histórico do preço do U Coin

7 dias Baixa / 7 dias Alta
GBP 0,0093730337 / GBP 0,0098777849
30 dias Baixa / 30 dias Alta
GBP 0,0069640515 / GBP 0,0071404931
90 dias Baixa / 90 dias Alta
GBP 0,0069640515 / GBP 0,0073052228
52 Semana Baixa / 52 Semana Alta
GBP 0,0069640515 / GBP 0,0073291992
Máxima de todos os temposDu 25, 2024 (9 meses atrás)
GBP 0,051459
86.36%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
GBP 0,00694293
1.09%

Data provided by Coingecko API

U para GBP

U Coin
U CoinU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real U Coin para British Pound Gráfico de Preço (U para GBP)

    UGBP de TradingView

    U Coin Trocas

    Instant crypto to crypto exchange coming soon!

    U Coin Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,007138
    GBP 0
    GBP 0,007138
    GBP 0,006964
    28/08/2025
    GBP 0,007105
    GBP 0,007138
    GBP 0,007201
    GBP 0,006994
    27/08/2025
    GBP 0,007222
    GBP 0,007105
    GBP 0,007296
    GBP 0,007112
    26/08/2025
    GBP 0,007305
    GBP 0,007222
    GBP 0,007305
    GBP 0,007182
    25/08/2025
    GBP 0,007259
    GBP 0,007305
    GBP 0,007305
    GBP 0,00717
    24/08/2025
    GBP 0,007298
    GBP 0,007259
    GBP 0,007329
    GBP 0,007207
    23/08/2025
    GBP 0,007238
    GBP 0,007298
    GBP 0,007305
    GBP 0,007191

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 30 minutoss e 24 segundoss

    Explore Our Other Products for U

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 687
    0.06%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 32,76B
    2
    GBP 4 339,93
    0.32%
    Capitalização de mercadoGBP 524,75B
    VolumeGBP 20,97B
    4
    GBP 2,81
    0.54%
    Capitalização de mercadoGBP 167,39B
    VolumeGBP 4,69B
    5
    GBP 857,95
    0.06%
    Capitalização de mercadoGBP 119,44B
    VolumeGBP 813,92M
    6
    GBP 201,09
    1.18%
    Capitalização de mercadoGBP 108,85B
    VolumeGBP 6,75B
    9
    GBP 0,215018
    1.24%
    Capitalização de mercadoGBP 32,43B
    VolumeGBP 1,3B

    Data provided by Coingecko API

    Mais criptomoedas

    3094
    GBP 0,00150236
    0.31%
    Capitalização de mercadoGBP 1,76M
    VolumeGBP 211
    3085
    GBP 0,083681
    7.48%
    Capitalização de mercadoGBP 1,76M
    VolumeGBP 3 486
    3095
    GBP 0,03511885
    0.05%
    Capitalização de mercadoGBP 1,76M
    VolumeGBP 4 890
    3096
    GBP 0,00046354
    2.93%
    Capitalização de mercadoGBP 1,75M
    VolumeGBP 3 881
    3097
    Capitalização de mercadoGBP 1,75M
    VolumeGBP 90 244

    Data provided by Coingecko API