Цена LayerZero Bridged WBTC (Unichain) (WBTC) Текущая стоимость

LayerZero Bridged WBTC (Unichain) logo
WBTCLayerZero Bridged WBTC (Unichain)
BTC 1,00036+ 0.10%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 205
0.29%
В обращении
0 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

LayerZero Bridged WBTC (Unichain) Цена сегодня

LayerZero Bridged WBTC (Unichain) Цена
BTC 1,00036

Изменение цены

BTC 0,00096215
0.10%
24ч. мин. / 24ч. макс.
BTC 0,997028 / BTC 1,001909

Объем

BTC 204,812
0.29%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

LayerZero Bridged WBTC (Unichain) Предложение

В обращении
0 WBTC
Общее предложение
730,471 WBTC
Максимальное предложение
0 WBTC

LayerZero Bridged WBTC (Unichain) Рыночная капитализация

Разбавленная рыночная капитализация

BTC 730,733
0.04%

LayerZero Bridged WBTC (Unichain) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,99981923 / BTC 1,0001306
Вчерашняя цена открытия / закрытия
BTC 1,0001306 / BTC 0,99981923
Вчерашнее изменение цены
0.04%
Вчерашний объем
BTC 196,01793

LayerZero Bridged WBTC (Unichain) История цены

Мин. / макс цена за 7 дней
BTC 109 236,96 / BTC 114 410,38
Мин. / максцена за 30 дней
BTC 0,99812507 / BTC 1,0016967
Мин. / макс цена за 90 дней
BTC 0,99762886 / BTC 1,0018798
Мин. / макс цена за 52 недели
BTC 0,99710774 / BTC 1,0020577
Исторический макс.авг. 24, 2025 (17 дней назад)
BTC 1,012785
1.25%
Исторический мин.июль 10, 2025 (2 месяцев назад)
BTC 0,97752758
2.32%

Data provided by Coingecko API

Конвертер WBTC BTC

LayerZero Bridged WBTC (Unichain)
LayerZero Bridged WBTC (Unichain)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LayerZero Bridged WBTC (Unichain) в реальном времени (WBTC к BTC)

    WBTCBTC от TradingView

    LayerZero Bridged WBTC (Unichain) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BTC 1,0002
    WBTC/BTC
    BTC 0,0001
    BTC 174
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1,00008
    WBTC/BTC
    BTC 0,00001
    BTC 7
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 1,00368
    WBTC/BTC
    BTC 0,00361
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,951
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0
    WBTC/BTC
    BTC 0,1004
    BTC 0
    Recently

    Данные об истории цен на LayerZero Bridged WBTC (Unichain) (BTC)

    Дата
    10.09.2025
    BTC 1,001697
    BTC 0
    BTC 1,001697
    BTC 0,998125
    09.09.2025
    BTC 0,999077
    BTC 1,001697
    BTC 1,00188
    BTC 0,9983
    08.09.2025
    BTC 0,999109
    BTC 0,999077
    BTC 1,001088
    BTC 0,997629
    07.09.2025
    BTC 1,000813
    BTC 0,999109
    BTC 1,001633
    BTC 0,99903
    06.09.2025
    BTC 1,000864
    BTC 1,000813
    BTC 1,002058
    BTC 0,998432
    05.09.2025
    BTC 1,00024
    BTC 1,000864
    BTC 1,001605
    BTC 0,997612
    04.09.2025
    BTC 0,999658
    BTC 1,00024
    BTC 1,001816
    BTC 0,997108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 18 minutes undefined 39 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 114 397
    2.27%
    КапитализацияBTC 2,28T
    ОбъёмBTC 52,64B
    2
    BTC 4 431,42
    2.84%
    КапитализацияBTC 534,48B
    ОбъёмBTC 37,09B
    3
    BTC 3
    1.69%
    КапитализацияBTC 178,99B
    ОбъёмBTC 4,23B
    5
    BTC 896,87
    1.63%
    КапитализацияBTC 124,78B
    ОбъёмBTC 1,86B
    6
    BTC 223,24
    1.84%
    КапитализацияBTC 121,03B
    ОбъёмBTC 9,53B
    9
    BTC 0,251084
    4.69%
    КапитализацияBTC 37,89B
    ОбъёмBTC 3,18B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 421 771
    2
    BTC 0,03908059
    1.82%
    КапитализацияBTC 4,72M
    ОбъёмBTC 282 138
    3
    BTC 0,00002556
    0.37%
    КапитализацияBTC 1,52M
    ОбъёмBTC 61 892
    4
    BTC 0,00000899
    0.79%
    КапитализацияBTC 1,51M
    ОбъёмBTC 806 739
    5
    BTC 0,00767027
    0.34%
    КапитализацияBTC 1,07M
    ОбъёмBTC 9 277

    Data provided by Coingecko API