UnitedHealth xStock (UNHX) Canlı Fiyat

UnitedHealth xStock logo
UNHXUnitedHealth xStock
ETH 0,071514 -0.23%
Piyasa değeri
ETH 60
0.26%
Hacim (24s)
ETH 270
0.89%
Dolaşımdaki miktar
846 UNHX
Yayın tarihi
-

Data provided by Coingecko API

UNHX Fiyat İstatistikleri

Fiyat / UnitedHealth xStock Fiyatı Bugün

UnitedHealth xStock Fiyatı
ETH 0,0715145

Fiyat Değişimi

ETH -0,00016739948
0.23%
24s Düşük / 24s Yüksek
ETH 0,06989394 / ETH 0,0726548

Alım Satım Hacmi

ETH 270,363
0.89%
Hacim / Piyasa Değeri
4,4725062
Piyasa hakimiyeti
0,0000067890095%
Piyasa sıralaması
#5980

UnitedHealth xStock Arzı

Daloşımdaki Arz
845,52 UNHX
Toplam Arz
14.000 UNHX
Maks Arz
0 UNHX

UnitedHealth xStock piyasa değeri

Piyasa Değeri
ETH 60,45
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.001
0.36%

Dünkü UnitedHealth xStock Fiyatı

Dünkü Düşük / Yüksek
ETH 0,070929726 / ETH 0,071559776
Dünkü Açılış / Kapanış
ETH 0,071559776 / ETH 0,070929726
Dünkü Değişim
0.38%
Dünkü Hacim
ETH 0,0058679016

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 298,62565 / ETH 311,85822
30g Düşük/30g Yüksek
ETH 0,068878182 / ETH 0,071559776
90g Düşük/90g Yüksek
ETH 0,067018342 / ETH 0,072313571
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,06497758 / ETH 0,072313571
Tüm Zamanlar YüksekAğu 19, 2025 (13 gün önce)
ETH 0,07450007
4.03%
Tüm Zamanlar DüşükAğu 13, 2025 (20 gün önce)
ETH 0,05601523
27.63%

Data provided by Coingecko API

UNHX'den ETH'ye Dönüştürücü

UnitedHealth xStock
UnitedHealth xStockUNHX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UnitedHealth xStock Fiyat Tablosu (UNHX'den ETH'ye)

    UNHXETH TradingView tarafından

    UnitedHealth xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,07086
    ETH 0
    ETH 0,07086
    ETH 0,068878
    30.08.2025
    ETH 0,071001
    ETH 0,07086
    ETH 0,072314
    ETH 0,070331
    29.08.2025
    ETH 0,067172
    ETH 0,071001
    ETH 0,071789
    ETH 0,067172
    28.08.2025
    ETH 0,067485
    ETH 0,067172
    ETH 0,068183
    ETH 0,065805
    27.08.2025
    ETH 0,065237
    ETH 0,067485
    ETH 0,067105
    ETH 0,064978
    26.08.2025
    ETH 0,069683
    ETH 0,065237
    ETH 0,06998
    ETH 0,065234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 40 dakika ve 48 saniye

    Explore Our Other Products for UNHX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.517
    2.78%
    Piyasa değeriETH 2,22T
    HacimETH 52,65B
    2
    eth
    EthereumETH
    ETH 4.321,7
    0.89%
    Piyasa değeriETH 521,37B
    HacimETH 33,9B
    3
    ETH 2,84
    3.60%
    Piyasa değeriETH 169,12B
    HacimETH 7,96B
    5
    ETH 852,63
    1.12%
    Piyasa değeriETH 118,64B
    HacimETH 1,39B
    6
    ETH 207,61
    5.30%
    Piyasa değeriETH 112,36B
    HacimETH 8,72B
    9
    ETH 0,213986
    2.76%
    Piyasa değeriETH 32,26B
    HacimETH 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5977
    ETH 0,00012492
    0.56%
    Piyasa değeriETH 61
    HacimETH 0
    5978
    ETH 0,00000062
    0.38%
    Piyasa değeriETH 62
    HacimETH 0
    5981
    ETH 0,00000008
    0.36%
    Piyasa değeriETH 61
    HacimETH 1
    5984
    ETH 0,00000006
    33.54%
    Piyasa değeriETH 60
    HacimETH 3
    5986
    ETH 0,00000006
    4.78%
    Piyasa değeriETH 60
    HacimETH 0

    Data provided by Coingecko API