UnitedHealth xStock (UNHX) Live Price

UnitedHealth xStock logo
UNHXUnitedHealth xStock
ETH 0.073405+ 4.34%
Market Cap
ETH 62
4.47%
Volume (24)
ETH 87
0.24%
Circulating Supply
846 UNHX
Issue Date
-

Data provided by Coingecko API

UNHX price Statistics

UnitedHealth xStock Price Today

UnitedHealth xStock Price
ETH 0.07340509

Price Change

ETH 0.00305519
4.34%
24h Low / 24h High
ETH 0.06952796 / ETH 0.07408397

Trading Volume

ETH 87.331
0.24%
Volume / Market Cap
1.4070667
Market Dominance
0.0000068784797%
Market Rank
#6011

UnitedHealth xStock Supply

Circulating Supply
845.52 UNHX
Total Supply
24,000 UNHX
Max Supply
0 UNHX

UnitedHealth xStock Market Cap

Market Cap
ETH 62.066
4.47%

Fully Diluted
Market Cap

ETH 1,762
0.18%

UnitedHealth xStock Price Yesterday

Yesterday's Low / High
ETH 0.073238195 / ETH 0.0733299
Yesterday's Open / Close
ETH 0.073238195 / ETH 0.0733299
Yesterday's Change
0.17%
Yesterday's Volume
ETH 127.28447

UnitedHealth xStock Price History

7d Low / 7d High
ETH 304.88184 / ETH 315.94712
30d Low / 30d High
ETH 0.069527958 / ETH 0.073599155
90d Low / 90d High
ETH 0.068095299 / ETH 0.073599155
52 Week Low / 52 Week High
ETH 0.068095299 / ETH 0.073599155
All Time HighAug 19, 2025 (17 days ago)
ETH 0.07450007
1.49%
All Time LowAug 13, 2025 (23 days ago)
ETH 0.05601523
31.02%

Data provided by Coingecko API

UNHX to ETH converter

UnitedHealth xStock
UnitedHealth xStockUNHX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnitedHealth xStock Price Chart (UNHX to ETH)

    UNHXETH by TradingView

    UnitedHealth xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Historical Price Data (ETH)

    Date
    9/5/2025
    ETH 0.072207
    ETH 0
    ETH 0.073599
    ETH 0.069528
    9/4/2025
    ETH 0.069253
    ETH 0.072207
    ETH 0.072484
    ETH 0.068789
    9/3/2025
    ETH 0.07143
    ETH 0.069253
    ETH 0.071941
    ETH 0.068095
    8/31/2025
    ETH 0.07086
    ETH 0
    ETH 0.07086
    ETH 0.068878
    8/30/2025
    ETH 0.071001
    ETH 0.07086
    ETH 0.072314
    ETH 0.070331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 40 minutes and 27 seconds

    Explore Our Other Products for UNHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,773
    1.30%
    Market CapETH 2.21T
    VolumeETH 45.56B
    2
    eth
    EthereumETH
    ETH 4,294.88
    2.49%
    Market CapETH 518.5B
    VolumeETH 30.78B
    4
    ETH 2.81
    1.51%
    Market CapETH 167.31B
    VolumeETH 5.38B
    5
    ETH 858.26
    1.01%
    Market CapETH 119.38B
    VolumeETH 1.11B
    6
    ETH 202.68
    1.65%
    Market CapETH 109.67B
    VolumeETH 6.19B
    9
    ETH 0.214254
    1.27%
    Market CapETH 32.31B
    VolumeETH 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    6010
    ETH 0.00000006
    2.26%
    Market CapETH 62
    VolumeETH 1
    6009
    ETH 0.00011016
    0.24%
    Market CapETH 62
    VolumeETH 0
    6012
    ETH 0.00000008
    1.20%
    Market CapETH 62
    VolumeETH 3
    6013
    ETH 0.00000007
    9.27%
    Market CapETH 62
    VolumeETH 1
    6014
    ETH 0.00000007
    0.89%
    Market CapETH 62
    VolumeETH 0

    Data provided by Coingecko API