Stables Labs Staked USDX (SUSDX) Live Price

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
ETH 0.000256+ 1.16%
Market Cap
ETH 60,269
1.42%
Volume (24)
ETH 5
0.32%
Circulating Supply
234,832,420 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

Stables Labs Staked USDX Price Today

Stables Labs Staked USDX Price
ETH 0.00025613

Price Change

ETH 0.00000294
1.16%
24h Low / 24h High
ETH 0.00024811 / ETH 0.00025845

Trading Volume

ETH 4.907506
0.32%
Volume / Market Cap
0.000081426704
Market Dominance
0.0067686817%
Market Rank
#277

Stables Labs Staked USDX Supply

Circulating Supply
234,832,422.286 SUSDX
Total Supply
234,832,422.286 SUSDX
Max Supply
0 SUSDX

Stables Labs Staked USDX Market Cap

Market Cap
ETH 60,269
1.42%

Fully Diluted
Market Cap

ETH 60,269
0.20%

Stables Labs Staked USDX Price Yesterday

Yesterday's Low / High
ETH 0.00025682443 / ETH 0.00025751859
Yesterday's Open / Close
ETH 0.00025682443 / ETH 0.00025751859
Yesterday's Change
0.40%
Yesterday's Volume
ETH 11.243643

Stables Labs Staked USDX Price History

7d Low / 7d High
ETH 1.0916272 / ETH 1.1055697
30d Low / 30d High
ETH 0.000244883 / ETH 0.00025751859
90d Low / 90d High
ETH 0.000244883 / ETH 0.00025751859
52 Week Low / 52 Week High
ETH 0.00023615733 / ETH 0.00025751859
All Time HighApr 9, 2025 (4 months ago)
ETH 0.00076287
66.36%
All Time LowAug 24, 2025 (9 days ago)
ETH 0.00022107
16.09%

Data provided by Coingecko API

SUSDX to ETH converter

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stables Labs Staked USDX Price Chart (SUSDX to ETH)

    SUSDXETH by TradingView

    Stables Labs Staked USDX Exchanges

    Instant crypto to crypto exchange coming soon!

    Stables Labs Staked USDX Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.00025
    ETH 0
    ETH 0.000258
    ETH 0.000246
    8/31/2025
    ETH 0.000251
    ETH 0.00025
    ETH 0.000251
    ETH 0.000245
    8/30/2025
    ETH 0.000253
    ETH 0.000251
    ETH 0.000255
    ETH 0.000249
    8/29/2025
    ETH 0.000243
    ETH 0.000253
    ETH 0.000255
    ETH 0.000243
    8/28/2025
    ETH 0.000243
    ETH 0.000243
    ETH 0.000246
    ETH 0.000239
    8/27/2025
    ETH 0.000239
    ETH 0.000243
    ETH 0.000243
    ETH 0.000236
    8/26/2025
    ETH 0.000251
    ETH 0.000239
    ETH 0.000251
    ETH 0.000239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 42 minutes and 27 seconds

    Explore Our Other Products for SUSDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,035
    1.73%
    Market CapETH 2.21T
    VolumeETH 53.7B
    2
    eth
    EthereumETH
    ETH 4,284.11
    1.76%
    Market CapETH 517.12B
    VolumeETH 35.84B
    4
    ETH 2.83
    2.10%
    Market CapETH 167.97B
    VolumeETH 8.12B
    5
    ETH 850.33
    0.22%
    Market CapETH 118.33B
    VolumeETH 1.49B
    6
    ETH 205.78
    3.03%
    Market CapETH 111.29B
    VolumeETH 8.8B
    10
    ETH 0.211645
    0.40%
    Market CapETH 31.86B
    VolumeETH 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    274
    ETH 0.00000645
    1.29%
    Market CapETH 61,018
    VolumeETH 1,650
    275
    ETH 25.751466
    3.93%
    Market CapETH 60,804
    VolumeETH 382
    276
    ETH 0.00000088
    2.82%
    Market CapETH 60,467
    VolumeETH 8,167
    278
    ETH 0.5202871
    3.56%
    Market CapETH 59,339
    VolumeETH 0
    279
    ETH 0.00028673
    1.27%
    Market CapETH 58,616
    VolumeETH 281

    Data provided by Coingecko API