Stables Labs Staked USDX (SUSDX) Live Price

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
0.941091 -0.17%
Market Cap
€220.97M
0.09%
Volume (24)
16,980
0.11%
Circulating Supply
234,831,980 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

Stables Labs Staked USDX Price Today

Stables Labs Staked USDX Price
€0.941091

Price Change

€-0.001639394
0.17%
24h Low / 24h High
€0.936709 / €0.950386

Trading Volume

€16,979.92
0.11%
Volume / Market Cap
0.000076842871
Market Dominance
0.0066167628%
Market Rank
#279

Stables Labs Staked USDX Supply

Circulating Supply
234,831,978.432 SUSDX
Total Supply
234,831,978.432 SUSDX
Max Supply
0 SUSDX

Stables Labs Staked USDX Market Cap

Market Cap
€220,969,360
0.09%

Fully Diluted
Market Cap

€220,969,360
0.20%

Stables Labs Staked USDX Price Yesterday

Yesterday's Low / High
€0.94211342 / €0.94355156
Yesterday's Open / Close
€0.94211342 / €0.94355156
Yesterday's Change
0.18%
Yesterday's Volume
€16,687.708

Stables Labs Staked USDX Price History

7d Low / 7d High
€1.0916272 / €1.1055697
30d Low / 30d High
€0.93670891 / €0.94686016
90d Low / 90d High
€0.93597492 / €0.95457693
52 Week Low / 52 Week High
€0.93464178 / €0.95457693
All Time HighJan 30, 2025 (7 months ago)
€1.11
15.02%
All Time LowJul 5, 2025 (1 months ago)
€0.871721
8.09%

Data provided by Coingecko API

SUSDX to EUR converter

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stables Labs Staked USDX Price Chart (SUSDX to EUR)

    SUSDXEUR by TradingView

    Stables Labs Staked USDX Exchanges

    Instant crypto to crypto exchange coming soon!

    Stables Labs Staked USDX Historical Price Data (EUR)

    Date
    9/2/2025
    €0.940214
    €0
    €0.94686
    €0.936709
    9/1/2025
    €0.939583
    €0.940214
    €0.943241
    €0.935975
    8/31/2025
    €0.938837
    €0.939583
    €0.954577
    €0.936868
    8/30/2025
    €0.942743
    €0.938837
    €0.942743
    €0.934642
    8/29/2025
    €0.937806
    €0.942743
    €0.945273
    €0.935368
    8/28/2025
    €0.938928
    €0.937806
    €0.947411
    €0.937373
    8/27/2025
    €0.944097
    €0.938928
    €0.952685
    €0.939485

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 53 minutes and 11 seconds

    Explore Our Other Products for SUSDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,273
    2.05%
    Market Cap€2.22T
    Volume€51.02B
    2
    4,304.64
    0.07%
    Market Cap€520.06B
    Volume€28.57B
    3
    2.84
    2.76%
    Market Cap€168.9B
    Volume€7.63B
    5
    850.3
    0.46%
    Market Cap€118.37B
    Volume€1.3B
    6
    208.15
    5.32%
    Market Cap€112.62B
    Volume€9.08B
    9
    0.21
    1.83%
    Market Cap€32.23B
    Volume€2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    276
    0.02
    0.98%
    Market Cap€225.15M
    Volume€5.22M
    277
    0.00325963
    5.37%
    Market Cap€224.8M
    Volume€25.92M
    278
    13.01
    3.34%
    Market Cap€221.2M
    Volume€11.21M
    280
    1,921.44
    2.62%
    Market Cap€219.14M
    Volume€0
    281
    0.89
    3.98%
    Market Cap€216.13M
    Volume€26.1M

    Data provided by Coingecko API