Цена USDZ (USDZ) Текущая стоимость

USDZ logo
USDZUSDZ
BRL 5,08 -0.11%
Рыночная капитализация
BRL 1,52M
0.11%
Объём (сутки)
BRL 2 645 376
0.03%
В обращении
300 000 USDZ
Дата эмиссии
-

Data provided by Coingecko API

USDZ Статистика цены

USDZ Цена сегодня

USDZ Цена
BRL 5,08

Изменение цены

BRL -0,005782851
0.11%
24ч. мин. / 24ч. макс.
BRL 5,07 / BRL 5,09

Объем

BRL 2 645 376
0.03%
Объем / Рыночная капитализация
1,7357051
Доминирование
0,0000068259009%
Рейтинг
#5851

USDZ Предложение

В обращении
300 000 USDZ
Общее предложение
300 000 USDZ
Максимальное предложение
0 USDZ

USDZ Рыночная капитализация

Рыночная капитализация
BRL 1 524 093
0.11%

Разбавленная рыночная капитализация

BRL 1 524 093
0.06%

USDZ Цена вчера

Вчерашняя мин. / макс цена
BRL 5,0797086 / BRL 5,0874075
Вчерашняя цена открытия / закрытия
BRL 5,0797086 / BRL 5,0874075
Вчерашнее изменение цены
0.07%
Вчерашний объем
BRL 4 579 143

USDZ История цены

Мин. / макс цена за 7 дней
BRL 0,93895672 / BRL 1,0134815
Мин. / максцена за 30 дней
BRL 5,0707419 / BRL 5,2381343
Мин. / макс цена за 90 дней
BRL 5,0707419 / BRL 5,1594664
Мин. / макс цена за 52 недели
BRL 5,0707419 / BRL 5,479861
Исторический макс.авг. 12, 2025 (4 дней назад)
BRL 5,48
7.39%
Исторический мин.авг. 15, 2025 (1 дней назад)
BRL 5,07
0.15%

Data provided by Coingecko API

Конвертер USDZ BRL

USDZ
USDZUSDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDZ в реальном времени (USDZ к BRL)

    USDZBRL от TradingView

    USDZ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDZ (BRL)

    Дата
    15.08.2025
    BRL 5,187867
    BRL 0
    BRL 5,238134
    BRL 5,070742
    14.08.2025
    BRL 5,348352
    BRL 5,187867
    BRL 5,430224
    BRL 5,205578
    13.08.2025
    BRL 5,440222
    BRL 5,348352
    BRL 5,479806
    BRL 5,432726
    12.08.2025
    BRL 5,479861
    BRL 5,440222
    BRL 5,479861
    BRL 5,455994

    Data provided by Coingecko API

    Explore Our Other Products for USDZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 117 756
    0.48%
    КапитализацияBRL 2,34T
    ОбъёмBRL 25,86B
    2
    BRL 4 420,89
    0.43%
    КапитализацияBRL 533,42B
    ОбъёмBRL 29,23B
    3
    BRL 3,1
    0.80%
    КапитализацияBRL 184,26B
    ОбъёмBRL 4,73B
    5
    BRL 835,9
    1.76%
    КапитализацияBRL 116,41B
    ОбъёмBRL 1,26B
    6
    BRL 188,57
    2.26%
    КапитализацияBRL 101,81B
    ОбъёмBRL 5,16B
    9
    BRL 0,23
    3.28%
    КапитализацияBRL 34,56B
    ОбъёмBRL 2,9B

    Data provided by Coingecko API

    Больше криптовалют

    5848
    КапитализацияBRL 1,53M
    ОбъёмBRL 16
    5849
    BRL 0,00205559
    8.60%
    КапитализацияBRL 1,53M
    ОбъёмBRL 1 298
    5845
    BRL 0,00151886
    7.39%
    КапитализацияBRL 1,53M
    ОбъёмBRL 70 547
    5853
    BRL 0,03
    0.38%
    КапитализацияBRL 1,52M
    ОбъёмBRL 13,48M
    5852
    BRL 0,00464666
    0.65%
    КапитализацияBRL 1,52M
    ОбъёмBRL 71 640

    Data provided by Coingecko API