Цена USDZ (USDZ) Текущая стоимость

USDZ logo
USDZUSDZ
BRL 5,27+ 2.20%
Рыночная капитализация
BRL 1,58M
2.15%
Объём (сутки)
BRL 90 425
11.94%
В обращении
300 000 USDZ
Дата эмиссии
-

Data provided by Coingecko API

USDZ Статистика цены

USDZ Цена сегодня

USDZ Цена
BRL 5,27

Изменение цены

BRL 0,113494
2.20%
24ч. мин. / 24ч. макс.
BRL 5,15 / BRL 5,31

Объем

BRL 90 425
11.94%
Объем / Рыночная капитализация
0,057174996
Доминирование
0,0000073624377%
Рейтинг
#5866

USDZ Предложение

В обращении
300 000 USDZ
Общее предложение
300 000 USDZ
Максимальное предложение
0 USDZ

USDZ Рыночная капитализация

Рыночная капитализация
BRL 1 581 548
2.15%

Разбавленная рыночная капитализация

BRL 1 581 548
1.79%

USDZ Цена вчера

Вчерашняя мин. / макс цена
BRL 5,1687216 / BRL 5,1891015
Вчерашняя цена открытия / закрытия
BRL 5,1687216 / BRL 5,1891015
Вчерашнее изменение цены
1.76%
Вчерашний объем
BRL 133 321,95

USDZ История цены

Мин. / макс цена за 7 дней
BRL 0,94407618 / BRL 0,99628767
Мин. / максцена за 30 дней
BRL 5,1687216 / BRL 5,3703266
Мин. / макс цена за 90 дней
BRL 5,1687216 / BRL 5,3703266
Мин. / макс цена за 52 недели
BRL 5,1341695 / BRL 5,424089
Исторический макс.авг. 23, 2025 (14 дней назад)
BRL 5,5
4.21%
Исторический мин.авг. 29, 2025 (8 дней назад)
BRL 4,9
7.48%

Data provided by Coingecko API

Конвертер USDZ BRL

USDZ
USDZUSDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDZ в реальном времени (USDZ к BRL)

    USDZBRL от TradingView

    USDZ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDZ (BRL)

    Дата
    05.09.2025
    BRL 5,239267
    BRL 0
    BRL 5,319761
    BRL 5,168722
    04.09.2025
    BRL 5,201884
    BRL 5,239267
    BRL 5,370327
    BRL 5,201884
    03.09.2025
    BRL 5,247737
    BRL 5,201884
    BRL 5,311021
    BRL 5,195383
    02.09.2025
    BRL 5,327315
    BRL 5,247737
    BRL 5,330578
    BRL 5,216192
    01.09.2025
    BRL 5,172412
    BRL 5,327315
    BRL 5,424089
    BRL 5,13417
    31.08.2025
    BRL 5,280955
    BRL 5,172412
    BRL 5,280955
    BRL 5,194491
    30.08.2025
    BRL 5,279611
    BRL 5,280955
    BRL 5,318529
    BRL 5,164474

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 31 minutes undefined 28 seconds

    Explore Our Other Products for USDZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 199
    0.37%
    КапитализацияBRL 2,2T
    ОбъёмBRL 26,33B
    2
    BRL 4 278,07
    0.33%
    КапитализацияBRL 516,74B
    ОбъёмBRL 16,22B
    4
    BRL 2,8
    0.44%
    КапитализацияBRL 167,12B
    ОбъёмBRL 2,8B
    5
    BRL 859,85
    1.23%
    КапитализацияBRL 119,72B
    ОбъёмBRL 980,9M
    6
    BRL 201,35
    0.98%
    КапитализацияBRL 109,07B
    ОбъёмBRL 3,57B
    9
    BRL 0,21
    0.02%
    КапитализацияBRL 32,37B
    ОбъёмBRL 1,15B

    Data provided by Coingecko API

    Больше криптовалют

    5911
    BRL 0,0015637
    0.56%
    КапитализацияBRL 1,56M
    ОбъёмBRL 280
    КапитализацияBRL 1,56M
    ОбъёмBRL 118 860
    5887
    BRL 0,00156104
    16.60%
    КапитализацияBRL 1,56M
    ОбъёмBRL 210 468
    5885
    КапитализацияBRL 1,57M
    ОбъёмBRL 849
    5886
    BRL 2,25
    4.41%
    КапитализацияBRL 1,56M
    ОбъёмBRL 820 299

    Data provided by Coingecko API