USDZ (USDZ) Valor real atual

USDZ logo
USDZUSDZ
BRL 5,08 -0.04%
Capitalização de mercado
BRL 1,52M
0.06%
Volume (24)
BRL 2 806 681
0.20%
Fornecimento em circulação
300 000 USDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDZ

USDZ Preço hoje

USDZ Preço
BRL 5,08

Alteração de preço

BRL -0,0020777755
0.04%
24h Baixo / 24h Alto
BRL 5,07 / BRL 5,09

Volume

BRL 2 806 681
0.20%
Volume / Limite de mercado
1,843712
Dominio de mercado
0,0000068178662%
Posição de mercado
#5860

Fornecimento de USDZ

Fornecimento em circulação
300 000 USDZ
Fornecimento total
300 000 USDZ
Fornecimento máximo
0 USDZ

USDZ Capitalização de mercado

Capitalização de mercado
BRL 1 522 299
0.06%

Totalmente diluído
Limite de mercado

BRL 1 522 299
0.10%

USDZ Preço Ontem

Baixa / Alta de ontem
BRL 5,0791133 / BRL 5,0795487
Abertura / Fecho de Ontem
BRL 5,0795487 / BRL 5,0791133
A mudança de ontem
0.01%
Volume de ontem
BRL 2 715 562,1

Histórico do preço do USDZ

7 dias Baixa / 7 dias Alta
BRL 0,93895672 / BRL 1,0134815
30 dias Baixa / 30 dias Alta
BRL 5,0707419 / BRL 5,0877025
90 dias Baixa / 90 dias Alta
BRL 5,0707419 / BRL 5,4798062
52 Semana Baixa / 52 Semana Alta
BRL 5,0707419 / BRL 5,479861
Máxima de todos os temposEost 12, 2025 (4 dias atrás)
BRL 5,48
7.39%
Baixa de todos os temposEost 15, 2025 (1 dias atrás)
BRL 5,07
0.15%

Data provided by Coingecko API

USDZ para BRL

USDZ
USDZUSDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDZ para Brazilian Real Gráfico de Preço (USDZ para BRL)

    USDZBRL de TradingView

    USDZ Trocas

    Instant crypto to crypto exchange coming soon!

    USDZ Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 5,083766
    BRL 0
    BRL 5,08418
    BRL 5,075615
    15/08/2025
    BRL 5,187867
    BRL 5,083766
    BRL 5,238134
    BRL 5,070742
    14/08/2025
    BRL 5,348352
    BRL 5,187867
    BRL 5,430224
    BRL 5,205578
    13/08/2025
    BRL 5,440222
    BRL 5,348352
    BRL 5,479806
    BRL 5,432726
    12/08/2025
    BRL 5,479861
    BRL 5,440222
    BRL 5,479861
    BRL 5,455994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 30 minutoss e 38 segundoss

    Explore Our Other Products for USDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 573
    0.14%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 21,59B
    2
    BRL 4 413,09
    1.43%
    Capitalização de mercadoBRL 532,1B
    VolumeBRL 20,72B
    3
    BRL 3,1
    0.40%
    Capitalização de mercadoBRL 184,3B
    VolumeBRL 4,1B
    5
    BRL 848,08
    1.55%
    Capitalização de mercadoBRL 118,12B
    VolumeBRL 1,22B
    6
    BRL 188,84
    0.55%
    Capitalização de mercadoBRL 101,86B
    VolumeBRL 4,21B
    9
    BRL 0,23
    0.67%
    Capitalização de mercadoBRL 34,86B
    VolumeBRL 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    5858
    BRL 0,00000151
    2.10%
    Capitalização de mercadoBRL 1,53M
    VolumeBRL 265 308
    5859
    BRL 0,00205497
    1.39%
    Capitalização de mercadoBRL 1,53M
    VolumeBRL 2 259
    5856
    BRL 0,00152521
    6.12%
    Capitalização de mercadoBRL 1,53M
    VolumeBRL 24 088
    5861
    BRL 0,00155013
    1.81%
    Capitalização de mercadoBRL 1,52M
    VolumeBRL 15 816
    5862
    BRL 0,02
    5.85%
    Capitalização de mercadoBRL 1,52M
    VolumeBRL 5 420

    Data provided by Coingecko API