Цена USDZ (USDZ) Текущая стоимость

USDZ logo
USDZUSDZ
INR 82,27 -0.20%
Рыночная капитализация
INR 24,69M
0.14%
Объём (сутки)
INR 82 649 592
0.25%
В обращении
300 000 USDZ
Дата эмиссии
-

Data provided by Coingecko API

USDZ Статистика цены

USDZ Цена сегодня

USDZ Цена
INR 82,27

Изменение цены

INR -0,1634869
0.20%
24ч. мин. / 24ч. макс.
INR 82,13 / INR 82,71

Объем

INR 82 649 592
0.25%
Объем / Рыночная капитализация
3,3479136
Доминирование
0,000007120907%
Рейтинг
#5839

USDZ Предложение

В обращении
300 000 USDZ
Общее предложение
300 000 USDZ
Максимальное предложение
0 USDZ

USDZ Рыночная капитализация

Рыночная капитализация
INR 24 686 895
0.14%

Разбавленная рыночная капитализация

INR 24 686 895
0.12%

USDZ Цена вчера

Вчерашняя мин. / макс цена
INR 82,386877 / INR 82,396923
Вчерашняя цена открытия / закрытия
INR 82,396923 / INR 82,386877
Вчерашнее изменение цены
0.15%
Вчерашний объем
INR 92 839 899

USDZ История цены

Мин. / макс цена за 7 дней
INR 0,93895672 / INR 1,0134815
Мин. / максцена за 30 дней
INR 82,215712 / INR 82,538798
Мин. / макс цена за 90 дней
INR 82,176087 / INR 84,672733
Мин. / макс цена за 52 недели
INR 82,176087 / INR 88,796819
Исторический макс.авг. 12, 2025 (6 дней назад)
INR 88,84
7.40%
Исторический мин.авг. 18, 2025 (0 дней назад)
INR 82,13
0.17%

Data provided by Coingecko API

Конвертер USDZ INR

USDZ
USDZUSDZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDZ в реальном времени (USDZ к INR)

    USDZINR от TradingView

    USDZ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDZ (INR)

    Дата
    18.08.2025
    INR 82,433797
    INR 0
    INR 82,538798
    INR 82,215712
    17.08.2025
    INR 82,317699
    INR 82,433797
    INR 82,339383
    INR 82,225865
    16.08.2025
    INR 82,36904
    INR 82,317699
    INR 82,375762
    INR 82,236976
    15.08.2025
    INR 84,140913
    INR 82,36904
    INR 84,81369
    INR 82,176087
    14.08.2025
    INR 86,77964
    INR 84,140913
    INR 88,066924
    INR 84,18176
    13.08.2025
    INR 88,201632
    INR 86,77964
    INR 88,796819
    INR 88,104121
    12.08.2025
    INR 88,764901
    INR 88,201632
    INR 88,787211
    INR 88,714388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 28 minutes undefined 49 seconds

    Explore Our Other Products for USDZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 411
    0.23%
    КапитализацияINR 2,29T
    ОбъёмINR 37,74B
    2
    INR 4 243,75
    2.03%
    КапитализацияINR 511,04B
    ОбъёмINR 33,76B
    3
    INR 3,02
    0.56%
    КапитализацияINR 178,99B
    ОбъёмINR 6,23B
    5
    INR 845,86
    0.98%
    КапитализацияINR 117,75B
    ОбъёмINR 1,62B
    6
    INR 179,81
    1.77%
    КапитализацияINR 97,03B
    ОбъёмINR 5,94B
    11
    INR 0,217749
    3.37%
    КапитализацияINR 32,74B
    ОбъёмINR 3,01B

    Data provided by Coingecko API

    Больше криптовалют

    5837
    INR 1,078
    0.93%
    КапитализацияINR 24,72M
    ОбъёмINR 2 727
    5844
    INR 0,00000032
    4.92%
    КапитализацияINR 24,71M
    ОбъёмINR 187 678
    КапитализацияINR 24,71M
    ОбъёмINR 2,26M
    5840
    INR 0,02471548
    5.70%
    КапитализацияINR 24,68M
    ОбъёмINR 70 596
    5841
    INR 0,00031376
    4.83%
    КапитализацияINR 24,67M
    ОбъёмINR 87 944

    Data provided by Coingecko API