USDZ (USDZ) Canlı Fiyat

USDZ logo
USDZUSDZ
BRL 5,08 -0.08%
Piyasa değeri
BRL 1,52M
0.12%
Hacim (24s)
BRL 2.849.961
0.20%
Dolaşımdaki miktar
300.000 USDZ
Yayın tarihi
-

Data provided by Coingecko API

USDZ Fiyat İstatistikleri

Fiyat / USDZ Fiyatı Bugün

USDZ Fiyatı
BRL 5,08

Fiyat Değişimi

BRL -0,003865752
0.08%
24s Düşük / 24s Yüksek
BRL 5,07 / BRL 5,09

Alım Satım Hacmi

BRL 2.849.961
0.20%
Hacim / Piyasa Değeri
1,8713277
Piyasa hakimiyeti
0,0000068208355%
Piyasa sıralaması
#5854

USDZ Arzı

Daloşımdaki Arz
300.000 USDZ
Toplam Arz
300.000 USDZ
Maks Arz
0 USDZ

USDZ piyasa değeri

Piyasa Değeri
BRL 1.522.962
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.522.962
0.05%

Dünkü USDZ Fiyatı

Dünkü Düşük / Yüksek
BRL 5,0791133 / BRL 5,0795487
Dünkü Açılış / Kapanış
BRL 5,0795487 / BRL 5,0791133
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 2.715.562,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,93895672 / BRL 1,0134815
30g Düşük/30g Yüksek
BRL 5,0707419 / BRL 5,0877025
90g Düşük/90g Yüksek
BRL 5,0707419 / BRL 5,4798062
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,0707419 / BRL 5,479861
Tüm Zamanlar YüksekAğu 12, 2025 (4 gün önce)
BRL 5,48
7.42%
Tüm Zamanlar DüşükAğu 15, 2025 (1 gün önce)
BRL 5,07
0.11%

Data provided by Coingecko API

USDZ'den BRL'ye Dönüştürücü

USDZ
USDZUSDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDZ Fiyat Tablosu (USDZ'den BRL'ye)

    USDZBRL TradingView tarafından

    USDZ Borsaları

    Instant crypto to crypto exchange coming soon!

    USDZ Geçmiş Fiyat Verileri (BRL)

    Tarih
    16.08.2025
    BRL 5,083766
    BRL 0
    BRL 5,08418
    BRL 5,075615
    15.08.2025
    BRL 5,187867
    BRL 5,083766
    BRL 5,238134
    BRL 5,070742
    14.08.2025
    BRL 5,348352
    BRL 5,187867
    BRL 5,430224
    BRL 5,205578
    13.08.2025
    BRL 5,440222
    BRL 5,348352
    BRL 5,479806
    BRL 5,432726
    12.08.2025
    BRL 5,479861
    BRL 5,440222
    BRL 5,479861
    BRL 5,455994

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 43 saniye

    Explore Our Other Products for USDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.350
    0.40%
    Piyasa değeriBRL 2,34T
    HacimBRL 22,37B
    2
    BRL 4.416,3
    1.52%
    Piyasa değeriBRL 533,38B
    HacimBRL 22,75B
    3
    BRL 3,1
    0.28%
    Piyasa değeriBRL 184,22B
    HacimBRL 4,11B
    5
    BRL 841,78
    0.98%
    Piyasa değeriBRL 117,19B
    HacimBRL 1,17B
    6
    BRL 188,73
    0.51%
    Piyasa değeriBRL 101,99B
    HacimBRL 4,31B
    9
    BRL 0,23
    1.11%
    Piyasa değeriBRL 34,75B
    HacimBRL 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 1,53M
    HacimBRL 72.726
    5852
    BRL 0,02
    5.28%
    Piyasa değeriBRL 1,52M
    HacimBRL 5.815
    5853
    BRL 0,00202306
    0.35%
    Piyasa değeriBRL 1,52M
    HacimBRL 244
    5855
    BRL 0,00152053
    5.72%
    Piyasa değeriBRL 1,52M
    HacimBRL 21.865
    5856
    BRL 0,03
    3.40%
    Piyasa değeriBRL 1,52M
    HacimBRL 15,3M

    Data provided by Coingecko API