USDZ (USDZ) Canlı Fiyat

USDZ logo
USDZUSDZ
BRL 5,26 -0.23%
Piyasa değeri
BRL 1,58M
0.27%
Hacim (24s)
BRL 426.124
0.16%
Dolaşımdaki miktar
300.000 USDZ
Yayın tarihi
-

Data provided by Coingecko API

USDZ Fiyat İstatistikleri

Fiyat / USDZ Fiyatı Bugün

USDZ Fiyatı
BRL 5,26

Fiyat Değişimi

BRL -0,011914086
0.23%
24s Düşük / 24s Yüksek
BRL 5,16 / BRL 5,4

Alım Satım Hacmi

BRL 426.124
0.16%
Hacim / Piyasa Değeri
0,27017787
Piyasa hakimiyeti
0,0000073421876%
Piyasa sıralaması
#5896

USDZ Arzı

Daloşımdaki Arz
300.000 USDZ
Toplam Arz
300.000 USDZ
Maks Arz
0 USDZ

USDZ piyasa değeri

Piyasa Değeri
BRL 1.577.198
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.577.198
0.56%

Dünkü USDZ Fiyatı

Dünkü Düşük / Yüksek
BRL 5,2627043 / BRL 5,3106432
Dünkü Açılış / Kapanış
BRL 5,2627043 / BRL 5,3106432
Dünkü Değişim
0.50%
Dünkü Hacim
BRL 115.019,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,94407618 / BRL 0,99798033
30g Düşük/30g Yüksek
BRL 5,1687216 / BRL 5,3110597
90g Düşük/90g Yüksek
BRL 5,1687216 / BRL 5,3703266
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,1341695 / BRL 5,424089
Tüm Zamanlar YüksekAğu 23, 2025 (15 gün önce)
BRL 5,5
4.39%
Tüm Zamanlar DüşükAğu 29, 2025 (9 gün önce)
BRL 4,9
7.28%

Data provided by Coingecko API

USDZ'den BRL'ye Dönüştürücü

USDZ
USDZUSDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDZ Fiyat Tablosu (USDZ'den BRL'ye)

    USDZBRL TradingView tarafından

    USDZ Borsaları

    Instant crypto to crypto exchange coming soon!

    USDZ Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 5,272742
    BRL 0
    BRL 5,31106
    BRL 5,201968
    05.09.2025
    BRL 5,239267
    BRL 5,272742
    BRL 5,319761
    BRL 5,168722
    04.09.2025
    BRL 5,201884
    BRL 5,239267
    BRL 5,370327
    BRL 5,201884
    03.09.2025
    BRL 5,247737
    BRL 5,201884
    BRL 5,311021
    BRL 5,195383
    02.09.2025
    BRL 5,327315
    BRL 5,247737
    BRL 5,330578
    BRL 5,216192
    01.09.2025
    BRL 5,172412
    BRL 5,327315
    BRL 5,424089
    BRL 5,13417
    31.08.2025
    BRL 5,280955
    BRL 5,172412
    BRL 5,280955
    BRL 5,194491

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 50 dakika ve 42 saniye

    Explore Our Other Products for USDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.289
    1.12%
    Piyasa değeriBRL 2,22T
    HacimBRL 21,09B
    2
    BRL 4.291,47
    0.79%
    Piyasa değeriBRL 517,86B
    HacimBRL 13,79B
    3
    BRL 2,86
    2.41%
    Piyasa değeriBRL 170,63B
    HacimBRL 3,06B
    5
    BRL 875,42
    2.06%
    Piyasa değeriBRL 121,83B
    HacimBRL 829,57M
    6
    BRL 203
    1.60%
    Piyasa değeriBRL 109,98B
    HacimBRL 3,14B
    9
    BRL 0,22
    4.44%
    Piyasa değeriBRL 33,53B
    HacimBRL 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5894
    BRL 0,01
    0.05%
    Piyasa değeriBRL 1,58M
    HacimBRL 403
    5892
    BRL 0,02
    2.06%
    Piyasa değeriBRL 1,58M
    HacimBRL 13
    5895
    BRL 0,12
    1.01%
    Piyasa değeriBRL 1,58M
    HacimBRL 24
    5897
    BRL 0,0016041
    5.95%
    Piyasa değeriBRL 1,58M
    HacimBRL 22.282
    5902
    BRL 0,00157486
    15.27%
    Piyasa değeriBRL 1,57M
    HacimBRL 24.920

    Data provided by Coingecko API