USUALx (USUALX) Valor actual

USUALx logo
USUALXUSUALx
BRL 0,552825+ 22.02%
Capitalización de Mercado
BRL 275,07M
22.02%
Volumen (24)
BRL 6538
50.49%
Suministro circulante
497.577.300 USUALX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USUALX

Precio de hoy de USUALx

Precio de USUALx
BRL 0,552825

Cambio de precio en

BRL 0,099763
22.02%
Mínimo/máximo en 24 h
BRL 0,422372 / BRL 0,557823

Volumen de trading en

BRL 6538,03
50.49%
Volumen/capitalización de mercado
0,000023768343
Dominancia en el mercado
0,0012805227%
Rango en el mercado
#812

Suministro de USUALx

Suministro circulante
497.577.298,667 USUALX
Suministro total
497.577.298,667 USUALX
Suministro máximo
4.000.000.000 USUALX

Capitalización de mercado de USUALx

Capitalización de Mercado
BRL 275.073.030
22.02%

Capitalización de mercado
completamente diluida

BRL 275.073.030
15.80%

Precio de ayer de USUALx

Mínimo/máximo de ayer
BRL 0,45429815 / BRL 0,50052079
Apertura/cierre de ayer
BRL 0,50052079 / BRL 0,45429815
Cambio de ayer
15.80%
Volumen de ayer
BRL 15.685,344

Historial de precios de USUALx

Mínimo/máximo en 7 días
BRL 0,078114011 / BRL 0,10230644
Mínimo/máximo en 30 días
BRL 0,44257545 / BRL 0,50052079
Mínimo/máximo en 90 días
BRL 0,43120622 / BRL 0,50052079
Mínimo/máximo en 52 semanas
BRL 0,43120622 / BRL 0,53624141
Máximo históricodic 25, 2024 (8 months ago)
BRL 10,73
94.85%
All Time Lowago 26, 2025 (13 days ago)
BRL 0,371486
48.66%

Data provided by Coingecko API

Conversor de USUALX a BRL

USUALx
USUALxUSUALX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUALX Safely with 3Commas

Use a proven backtested strategy for USUALX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USUALx a Brazilian Real en tiempo real (USUALX a BRL)

    USUALXBRL by TradingView

    USUALx Intercambios

    Instant crypto to crypto exchange coming soon!

    USUALx Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 0,482268
    BRL 0
    BRL 0,500521
    BRL 0,442575
    6/9/2025
    BRL 0,47772
    BRL 0,482268
    BRL 0,499065
    BRL 0,450842
    5/9/2025
    BRL 0,482569
    BRL 0,47772
    BRL 0,497341
    BRL 0,450177
    4/9/2025
    BRL 0,523212
    BRL 0,482569
    BRL 0,523212
    BRL 0,431206
    3/9/2025
    BRL 0,509569
    BRL 0,523212
    BRL 0,52527
    BRL 0,502436
    2/9/2025
    BRL 0,498608
    BRL 0,509569
    BRL 0,510396
    BRL 0,474902
    1/9/2025
    BRL 0,514753
    BRL 0,498608
    BRL 0,536241
    BRL 0,490753

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 3 minutes and 4 seconds

    Explore Our Other Products for USUALX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.453
    1.37%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 36,35B
    2
    BRL 4332,45
    1.21%
    Capitalización de MercadoBRL 522,91B
    VolumenBRL 26,2B
    3
    BRL 2,98
    4.39%
    Capitalización de MercadoBRL 177,63B
    VolumenBRL 6B
    5
    BRL 880,32
    0.65%
    Capitalización de MercadoBRL 122,44B
    VolumenBRL 1,22B
    6
    BRL 216,31
    7.16%
    Capitalización de MercadoBRL 116,99B
    VolumenBRL 9,97B
    9
    BRL 0,24
    8.15%
    Capitalización de MercadoBRL 36,01B
    VolumenBRL 3,3B

    Data provided by Coingecko API

    Más Criptomonedas

    809
    Capitalización de MercadoBRL 277,79M
    VolumenBRL 1,26M
    810
    Capitalización de MercadoBRL 276,49M
    VolumenBRL 162,04M
    811
    BRL 5,42
    0.77%
    Capitalización de MercadoBRL 276,45M
    VolumenBRL 45,35M
    813
    Capitalización de MercadoBRL 273,34M
    VolumenBRL 23,86M
    Capitalización de MercadoBRL 272,61M
    VolumenBRL 4209

    Data provided by Coingecko API