USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
BRL 0.237881 -8.00%
Market Cap
BRL 116.49M
7.92%
Volume (24)
BRL 550,179
1.49%
Circulating Supply
489,693,800 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
BRL 0.237881

Price Change

BRL -0.02068475
8.00%
24h Low / 24h High
BRL 0.229426 / BRL 0.273197

Trading Volume

BRL 550,179
1.49%
Volume / Market Cap
0.0047230226
Market Dominance
0.00053827721%
Market Rank
#1165

USUALx Supply

Circulating Supply
489,693,802.966 USUALX
Total Supply
489,693,802.966 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
BRL 116,488,750
7.92%

Fully Diluted
Market Cap

BRL 116,488,750
8.40%

USUALx Price Yesterday

Yesterday's Low / High
BRL 0.25681919 / BRL 0.26256645
Yesterday's Open / Close
BRL 0.26256645 / BRL 0.25681919
Yesterday's Change
8.40%
Yesterday's Volume
BRL 432,806.66

USUALx Price History

7d Low / 7d High
BRL 0.043716575 / BRL 0.063577702
30d Low / 30d High
BRL 0.25676011 / BRL 0.26582902
90d Low / 90d High
BRL 0.23888925 / BRL 0.34626959
52 Week Low / 52 Week High
BRL 0.23888925 / BRL 0.34626959
All Time HighDec 25, 2024 (9 months ago)
BRL 10.73
97.49%
All Time LowOct 19, 2025 (0 days ago)
BRL 0.229426
17.41%

Data provided by Coingecko API

USUALX to BRL converter

USUALx
USUALxUSUALX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to BRL)

USUALXBRL by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (BRL)

Date
10/18/2025
BRL 0.259347
BRL 0
BRL 0.265829
BRL 0.256819
10/17/2025
BRL 0.34627
BRL 0.259347
BRL 0.34627
BRL 0.238889
10/16/2025
BRL 0.275112
BRL 0.34627
BRL 0.345154
BRL 0.255701
10/15/2025
BRL 0.30308
BRL 0.275112
BRL 0.30519
BRL 0.252757
10/14/2025
BRL 0.311905
BRL 0.30308
BRL 0.311905
BRL 0.266325
10/13/2025
BRL 0.308017
BRL 0.311905
BRL 0.308017
BRL 0.27155
10/12/2025
BRL 0.250935
BRL 0.308017
BRL 0.343405
BRL 0.250935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 24 minutes and 58 seconds

Explore Our Other Products for USUALX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,270
2.29%
Market CapBRL 2.18T
VolumeBRL 41.57B
2
BRL 3,995.26
2.71%
Market CapBRL 482.38B
VolumeBRL 27.08B
4
BRL 1,124.47
2.60%
Market CapBRL 156.53B
VolumeBRL 2.68B
5
BRL 2.4
1.77%
Market CapBRL 144.16B
VolumeBRL 2.74B
6
BRL 189.78
2.23%
Market CapBRL 103.7B
VolumeBRL 4.56B
10
BRL 0.2
4.29%
Market CapBRL 29.89B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1099
Market CapBRL 147.05M
VolumeBRL 252,590
1101
BRL 3.47
2.85%
Market CapBRL 146.86M
VolumeBRL 43.79M
1102
BRL 50.46
11.50%
Market CapBRL 146.42M
VolumeBRL 12.26M
1103
Market CapBRL 146.17M
VolumeBRL 26.72M
1104
BRL 0.05
0.61%
Market CapBRL 145.61M
VolumeBRL 245,051
1106
BRL 0.08
4.23%
Market CapBRL 145.1M
VolumeBRL 677,839
1105
BRL 0.22
6.07%
Market CapBRL 145.07M
VolumeBRL 1.3M
1107
BRL 144.75
2.04%
Market CapBRL 144.67M
VolumeBRL 74.91M
Market CapBRL 144.58M
VolumeBRL 48.11M
1109
BRL 0.00401478
0.23%
Market CapBRL 144.35M
VolumeBRL 814,537
1113
Market CapBRL 144.09M
VolumeBRL 302,971
1110
BRL 1,267.47
2.21%
Market CapBRL 143.95M
VolumeBRL 236,736
1111
BRL 0.05
1.67%
Market CapBRL 143.43M
VolumeBRL 113.45M
1114
BRL 0.14
5.61%
Market CapBRL 143.22M
VolumeBRL 4.92M
1116
BRL 0.22
2.60%
Market CapBRL 142.9M
VolumeBRL 494,834
1115
BRL 1,026.73
2.32%
Market CapBRL 142.73M
VolumeBRL 139.86M
1117
BRL 0.55
4.99%
Market CapBRL 142.55M
VolumeBRL 8.89M
1118
BRL 0.00308379
0.67%
Market CapBRL 141.37M
VolumeBRL 17.61M
1119
BRL 0.00140847
3.00%
Market CapBRL 140.78M
VolumeBRL 900,374
1121
Market CapBRL 140.54M
VolumeBRL 43.86M
1120
BRL 6.29
0.09%
Market CapBRL 140.48M
VolumeBRL 481,044
Market CapBRL 140.36M
VolumeBRL 14.79M
1123
BRL 0.14
5.22%
Market CapBRL 139.54M
VolumeBRL 651,761
1124
BRL 2.8
0.52%
Market CapBRL 139.5M
VolumeBRL 68.1M
1125
BRL 0.97
3.47%
Market CapBRL 139.35M
VolumeBRL 27.06M
1127
BRL 0.4
6.19%
Market CapBRL 139.15M
VolumeBRL 19.4M
1126
BRL 0.8
3.46%
Market CapBRL 138.95M
VolumeBRL 8.17M
1128
Market CapBRL 138.64M
VolumeBRL 34,900
1129
BRL 0.14
3.87%
Market CapBRL 138.62M
VolumeBRL 51.93M
1130
BRL 0.16
2.36%
Market CapBRL 138.43M
VolumeBRL 7.86M
1131
BRL 55.39
38.82%
Market CapBRL 138.23M
VolumeBRL 278.29M
1133
BRL 1,268.02
2.09%
Market CapBRL 138.07M
VolumeBRL 1.65M
1134
BRL 2.11
2.27%
Market CapBRL 138.04M
VolumeBRL 11.74M
1132
BRL 0.28
2.97%
Market CapBRL 137.92M
VolumeBRL 26.48M
1135
BRL 0.07
7.82%
Market CapBRL 137.72M
VolumeBRL 540.74M
1136
BRL 0.05
4.39%
Market CapBRL 137.63M
VolumeBRL 14.77M
1137
BRL 0.02
1.64%
Market CapBRL 137.42M
VolumeBRL 0
1138
BRL 0.88
1.04%
Market CapBRL 137.42M
VolumeBRL 106.22M
1139
BRL 0.51
2.89%
Market CapBRL 137.19M
VolumeBRL 54.59M
1140
BRL 0.16
37.68%
Market CapBRL 137.03M
VolumeBRL 684,173
1142
BRL 0.74
1.12%
Market CapBRL 136.98M
VolumeBRL 147.55M
1141
BRL 0.11
1.42%
Market CapBRL 136.94M
VolumeBRL 41.28M
1145
BRL 0.00484697
1.68%
Market CapBRL 136.39M
VolumeBRL 1.09M
1143
BRL 0.67
3.10%
Market CapBRL 136.31M
VolumeBRL 118.17M
Market CapBRL 136.29M
VolumeBRL 2.69M
1146
BRL 7.77
1.39%
Market CapBRL 136.07M
VolumeBRL 67,198
1147
Market CapBRL 135.59M
VolumeBRL 176,573
1151
BRL 0.27
4.84%
Market CapBRL 135.07M
VolumeBRL 21.14M
1149
BRL 0.23
5.45%
Market CapBRL 135.01M
VolumeBRL 12.66M
1148
Market CapBRL 134.92M
VolumeBRL 1.08M
1150
BRL 1.91
6.69%
Market CapBRL 134.8M
VolumeBRL 540,464
1153
BRL 0.09
0.51%
Market CapBRL 133.9M
VolumeBRL 57.07M
1152
BRL 22,849
2.70%
Market CapBRL 133.79M
VolumeBRL 353,546
1155
BRL 0.22
0.81%
Market CapBRL 133.56M
VolumeBRL 2.37M
1156
BRL 0.13
0.29%
Market CapBRL 133.55M
VolumeBRL 41.13M
Market CapBRL 131.57M
VolumeBRL 5,993
1154
BRL 0.15
4.71%
Market CapBRL 133.38M
VolumeBRL 37.2M
1158
BRL 5.4
0.09%
Market CapBRL 133.36M
VolumeBRL 3.74M
1159
BRL 0.02
0.18%
Market CapBRL 133.02M
VolumeBRL 21.2M
1160
BRL 0.13
1.78%
Market CapBRL 132.85M
VolumeBRL 2.46M
1164
BRL 0.7
5.62%
Market CapBRL 132.74M
VolumeBRL 410,237
1161
BRL 0.22
2.05%
Market CapBRL 132.67M
VolumeBRL 11.28M
1162
BRL 0.14
3.73%
Market CapBRL 132.47M
VolumeBRL 55.2M
Market CapBRL 132.29M
VolumeBRL 102,279
1172
BRL 0.00220317
9.72%
Market CapBRL 132.16M
VolumeBRL 2.77M
1166
BRL 1,243.15
2.12%
Market CapBRL 131.99M
VolumeBRL 537,999
Market CapBRL 131.88M
VolumeBRL 3,176
1168
BRL 16.89
1.22%
Market CapBRL 131.53M
VolumeBRL 2.47M
1169
BRL 0.11
1.99%
Market CapBRL 131.23M
VolumeBRL 22.68M
1170
BRL 5.41
0.27%
Market CapBRL 131.05M
VolumeBRL 660,778
1171
BRL 0.02
4.65%
Market CapBRL 130.99M
VolumeBRL 37.47M
1176
BRL 1.47
1.10%
Market CapBRL 130.59M
VolumeBRL 76,029
1173
BRL 0.19
0.59%
Market CapBRL 130.56M
VolumeBRL 1.83M
1174
BRL 0.00322137
0.10%
Market CapBRL 130.33M
VolumeBRL 1.53M
1175
BRL 1.67
2.97%
Market CapBRL 130.21M
VolumeBRL 16.64M
1177
BRL 0.02
0.74%
Market CapBRL 129.94M
VolumeBRL 3.28M
1180
BRL 0.54
10.07%
Market CapBRL 129.13M
VolumeBRL 10.5M
1178
BRL 0.74
5.65%
Market CapBRL 129.09M
VolumeBRL 148.73M
1181
BRL 0.7
0.80%
Market CapBRL 128.92M
VolumeBRL 18.25M
1179
BRL 0.14
0.45%
Market CapBRL 128.73M
VolumeBRL 6.03M
1182
BRL 46.58
12.77%
Market CapBRL 128.73M
VolumeBRL 210,990
1183
Market CapBRL 127.73M
VolumeBRL 1.53M
Market CapBRL 127.49M
VolumeBRL 18.56M
1184
BRL 0.21
2.30%
Market CapBRL 127.46M
VolumeBRL 1.11M
1186
Market CapBRL 127.31M
VolumeBRL 26
1188
BRL 14.68
1.78%
Market CapBRL 126.37M
VolumeBRL 940,450
1187
BRL 0.17
6.95%
Market CapBRL 126.23M
VolumeBRL 9.91M
1190
BRL 0.34
1.82%
Market CapBRL 126.23M
VolumeBRL 7.42M
1189
Market CapBRL 126.14M
VolumeBRL 13.36M
1203
BRL 0.02
0.19%
Market CapBRL 125.95M
VolumeBRL 49,209
1191
BRL 0.5
0.52%
Market CapBRL 125.94M
VolumeBRL 13,192
1192
BRL 0.45
5.63%
Market CapBRL 125.93M
VolumeBRL 2.17M
1193
BRL 0.01
3.42%
Market CapBRL 125.89M
VolumeBRL 1.14M
1194
BRL 0.13
6.02%
Market CapBRL 125.75M
VolumeBRL 7.36M
1197
BRL 0.14
9.17%
Market CapBRL 125.65M
VolumeBRL 28.55M
1195
BRL 44.67
13.11%
Market CapBRL 125.55M
VolumeBRL 1.52M
1200
BRL 0.41
2.58%
Market CapBRL 125.38M
VolumeBRL 62.69M
1198
BRL 0.34
2.07%
Market CapBRL 125M
VolumeBRL 19.54M
1199
BRL 0.38
2.68%
Market CapBRL 124.83M
VolumeBRL 31.04M
1099
Market CapBRL 147.05M
VolumeBRL 252,590
1101
BRL 3.47
2.85%
Market CapBRL 146.86M
VolumeBRL 43.79M

Data provided by Coingecko API