USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
BRL 0.532946+ 1.25%
Market Cap
BRL 264.18M
0.94%
Volume (24)
BRL 645,136
1.20%
Circulating Supply
495,679,030 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
BRL 0.532946

Price Change

BRL 0.00658821
1.25%
24h Low / 24h High
BRL 0.48325 / BRL 0.532999

Trading Volume

BRL 645,136
1.20%
Volume / Market Cap
0.0024420074
Market Dominance
0.0012026417%
Market Rank
#832

USUALx Supply

Circulating Supply
495,679,034.039 USUALX
Total Supply
495,679,034.039 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
BRL 264,182,650
0.94%

Fully Diluted
Market Cap

BRL 264,182,650
3.69%

USUALx Price Yesterday

Yesterday's Low / High
BRL 0.51078726 / BRL 0.51717265
Yesterday's Open / Close
BRL 0.51078726 / BRL 0.51717265
Yesterday's Change
3.69%
Yesterday's Volume
BRL 604,266.19

USUALx Price History

7d Low / 7d High
BRL 0.091376847 / BRL 0.10753035
30d Low / 30d High
BRL 0.48426074 / BRL 0.52726289
90d Low / 90d High
BRL 0.48426074 / BRL 0.57552393
52 Week Low / 52 Week High
BRL 0.48426074 / BRL 0.57552393
All Time HighDec 25, 2024 (8 months ago)
BRL 10.73
95.03%
All Time LowAug 26, 2025 (21 days ago)
BRL 0.371486
43.46%

Data provided by Coingecko API

USUALX to BRL converter

USUALx
USUALxUSUALX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to BRL)

USUALXBRL by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (BRL)

Date
9/16/2025
BRL 0.523433
BRL 0
BRL 0.527263
BRL 0.484261
9/15/2025
BRL 0.536932
BRL 0.523433
BRL 0.54847
BRL 0.49138
9/14/2025
BRL 0.573595
BRL 0.536932
BRL 0.573889
BRL 0.519991
9/13/2025
BRL 0.55465
BRL 0.573595
BRL 0.575524
BRL 0.547416
9/12/2025
BRL 0.554015
BRL 0.55465
BRL 0.569656
BRL 0.535252
9/11/2025
BRL 0.552973
BRL 0.554015
BRL 0.567787
BRL 0.519339
9/10/2025
BRL 0.511816
BRL 0.552973
BRL 0.562469
BRL 0.511816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 33 minutes and 57 seconds

Explore Our Other Products for USUALX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,698
1.35%
Market CapBRL 2.33T
VolumeBRL 40.71B
2
BRL 4,526.32
0.21%
Market CapBRL 546.3B
VolumeBRL 29.88B
3
BRL 3.03
1.70%
Market CapBRL 181.21B
VolumeBRL 4.46B
5
BRL 961.12
4.52%
Market CapBRL 133.75B
VolumeBRL 2.12B
6
BRL 236.25
0.66%
Market CapBRL 128.29B
VolumeBRL 7.47B
8
BRL 0.27
0.77%
Market CapBRL 40.63B
VolumeBRL 3.98B

Data provided by Coingecko API

More Cryptocurrencies

830
Market CapBRL 264.92M
VolumeBRL 46.36M
831
BRL 0.11
46.66%
Market CapBRL 264.59M
VolumeBRL 1.02B
833
BRL 1.77
2.12%
Market CapBRL 264.24M
VolumeBRL 39.96M
834
BRL 3.92
1.70%
Market CapBRL 263.85M
VolumeBRL 5.98M
835
Market CapBRL 263.79M
VolumeBRL 168.52M

Data provided by Coingecko API