USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
BRL 0.637407 -6.73%
Market Cap
BRL 316.7M
2.86%
Volume (24)
BRL 2,136
403.60%
Circulating Supply
497,392,590 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
BRL 0.637407

Price Change

BRL -0.045993551
6.73%
24h Low / 24h High
BRL 0.629133 / BRL 0.711952

Trading Volume

BRL 2,136.14
403.60%
Volume / Market Cap
0.000006744989
Market Dominance
0.0014902047%
Market Rank
#726

USUALx Supply

Circulating Supply
497,392,593.118 USUALX
Total Supply
497,392,593.118 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
BRL 316,700,290
2.86%

Fully Diluted
Market Cap

BRL 316,700,290
4.96%

USUALx Price Yesterday

Yesterday's Low / High
BRL 0.66928379 / BRL 0.67061206
Yesterday's Open / Close
BRL 0.67061206 / BRL 0.66928379
Yesterday's Change
4.86%
Yesterday's Volume
BRL 3,512.6353

USUALx Price History

7d Low / 7d High
BRL 0.11266586 / BRL 0.13864669
30d Low / 30d High
BRL 0.66714231 / BRL 0.71881964
90d Low / 90d High
BRL 0.63002819 / BRL 0.76619134
52 Week Low / 52 Week High
BRL 0.62172403 / BRL 0.80781276
All Time HighDec 25, 2024 (7 months ago)
BRL 10.73
94.06%
All Time LowJun 25, 2025 (1 months ago)
BRL 0.400228
59.27%

Data provided by Coingecko API

USUALX to BRL converter

USUALx
USUALxUSUALX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to BRL)

USUALXBRL by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (BRL)

Date
7/28/2025
BRL 0.696243
BRL 0
BRL 0.71882
BRL 0.667142
7/27/2025
BRL 0.689244
BRL 0.696243
BRL 0.766191
BRL 0.679215
7/26/2025
BRL 0.695792
BRL 0.689244
BRL 0.734997
BRL 0.690325
7/25/2025
BRL 0.652023
BRL 0.695792
BRL 0.712736
BRL 0.630028
7/24/2025
BRL 0.668526
BRL 0.652023
BRL 0.675251
BRL 0.621724
7/23/2025
BRL 0.760083
BRL 0.668526
BRL 0.771666
BRL 0.650454
7/22/2025
BRL 0.802371
BRL 0.760083
BRL 0.807813
BRL 0.720567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,595
0.07%
Market CapBRL 2.34T
VolumeBRL 43.3B
2
BRL 3,759.93
0.46%
Market CapBRL 454.89B
VolumeBRL 34.47B
3
BRL 3.14
0.12%
Market CapBRL 186.45B
VolumeBRL 6.86B
5
BRL 812.38
2.20%
Market CapBRL 113.33B
VolumeBRL 2.22B
6
BRL 181.03
2.49%
Market CapBRL 97.61B
VolumeBRL 6.3B
9
BRL 0.22
3.43%
Market CapBRL 33.48B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

723
BRL 245.18
2.99%
Market CapBRL 319.78M
VolumeBRL 17.1M
724
BRL 35,833
1.70%
Market CapBRL 318.73M
VolumeBRL 61,010
725
BRL 0.0003189
1.50%
Market CapBRL 318.03M
VolumeBRL 244.93M
727
BRL 0.37
9.15%
Market CapBRL 315.44M
VolumeBRL 2.86M
728
BRL 17.55
1.63%
Market CapBRL 315.09M
VolumeBRL 188,473

Data provided by Coingecko API