USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
BRL 0.628006 -3.20%
Market Cap
BRL 312.51M
3.64%
Volume (24)
BRL 3,624
8.30%
Circulating Supply
497,661,940 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
BRL 0.628006

Price Change

BRL -0.020745124
3.20%
24h Low / 24h High
BRL 0.594794 / BRL 0.653204

Trading Volume

BRL 3,624.48
8.30%
Volume / Market Cap
0.000011598075
Market Dominance
0.0014217336%
Market Rank
#733

USUALx Supply

Circulating Supply
497,661,937.119 USUALX
Total Supply
497,661,937.119 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
BRL 312,507,030
3.64%

Fully Diluted
Market Cap

BRL 312,507,030
3.18%

USUALx Price Yesterday

Yesterday's Low / High
BRL 0.60798956 / BRL 0.60920423
Yesterday's Open / Close
BRL 0.60798956 / BRL 0.60920423
Yesterday's Change
3.19%
Yesterday's Volume
BRL 3,743.385

USUALx Price History

7d Low / 7d High
BRL 0.10840525 / BRL 0.13769028
30d Low / 30d High
BRL 0.6050929 / BRL 0.68128815
90d Low / 90d High
BRL 0.6050929 / BRL 0.76619134
52 Week Low / 52 Week High
BRL 0.6050929 / BRL 0.76619134
All Time HighDec 25, 2024 (7 months ago)
BRL 10.73
94.15%
All Time LowJun 25, 2025 (1 months ago)
BRL 0.400228
56.87%

Data provided by Coingecko API

USUALX to BRL converter

USUALx
USUALxUSUALX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to BRL)

USUALXBRL by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (BRL)

Date
7/30/2025
BRL 0.677419
BRL 0
BRL 0.681288
BRL 0.605093
7/29/2025
BRL 0.681694
BRL 0.677419
BRL 0.710744
BRL 0.625749
7/28/2025
BRL 0.696243
BRL 0.681694
BRL 0.71882
BRL 0.667142
7/27/2025
BRL 0.689244
BRL 0.696243
BRL 0.766191
BRL 0.679215
7/26/2025
BRL 0.695792
BRL 0.689244
BRL 0.734997
BRL 0.690325
7/25/2025
BRL 0.652023
BRL 0.695792
BRL 0.712736
BRL 0.630028
7/24/2025
BRL 0.668526
BRL 0.652023
BRL 0.675251
BRL 0.621724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,492
0.43%
Market CapBRL 2.36T
VolumeBRL 45.05B
2
BRL 3,861.94
1.51%
Market CapBRL 466.13B
VolumeBRL 33.72B
3
BRL 3.14
0.59%
Market CapBRL 185.89B
VolumeBRL 6.02B
5
BRL 797.57
0.36%
Market CapBRL 111.07B
VolumeBRL 1.85B
6
BRL 180.21
0.38%
Market CapBRL 96.91B
VolumeBRL 6.3B
9
BRL 0.22
0.15%
Market CapBRL 33.49B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 314.57M
VolumeBRL 10,337
732
BRL 17.51
0.77%
Market CapBRL 314.2M
VolumeBRL 225,067
730
BRL 10.78
6.31%
Market CapBRL 313.68M
VolumeBRL 63.85M
734
BRL 1.12
0.88%
Market CapBRL 312.3M
VolumeBRL 422.78M
738
BRL 241.18
0.13%
Market CapBRL 310.94M
VolumeBRL 12.56M

Data provided by Coingecko API