USUALx (USUALX) Valor real atual

USUALx logo
USUALXUSUALx
BRL 0,47456 -5.39%
Capitalização de mercado
BRL 236,86M
4.98%
Volume (24)
BRL 1 542 332
1.70%
Fornecimento em circulação
497 680 120 USUALX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USUALX

USUALx Preço hoje

USUALx Preço
BRL 0,47456

Alteração de preço

BRL -0,027010688
5.39%
24h Baixo / 24h Alto
BRL 0,467188 / BRL 0,53685

Volume

BRL 1 542 332
1.70%
Volume / Limite de mercado
0,00651151
Dominio de mercado
0,0011162703%
Posição de mercado
#849

Fornecimento de USUALx

Fornecimento em circulação
497 680 120,357 USUALX
Fornecimento total
497 680 120,357 USUALX
Fornecimento máximo
4 000 000 000 USUALX

USUALx Capitalização de mercado

Capitalização de mercado
BRL 236 862 420
4.98%

Totalmente diluído
Limite de mercado

BRL 236 862 420
3.51%

USUALx Preço Ontem

Baixa / Alta de ontem
BRL 0,49075299 / BRL 0,49572088
Abertura / Fecho de Ontem
BRL 0,49572088 / BRL 0,49075299
A mudança de ontem
3.79%
Volume de ontem
BRL 254 416,48

Histórico do preço do USUALx

7 dias Baixa / 7 dias Alta
BRL 0,069637729 / BRL 0,10429128
30 dias Baixa / 30 dias Alta
BRL 0,49075299 / BRL 0,53624141
90 dias Baixa / 90 dias Alta
BRL 0,49075299 / BRL 0,56489739
52 Semana Baixa / 52 Semana Alta
BRL 0,37242036 / BRL 0,56489739
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
BRL 10,73
95.56%
Baixa de todos os temposEost 26, 2025 (7 dias atrás)
BRL 0,371486
28.13%

Data provided by Coingecko API

USUALX para BRL

USUALx
USUALxUSUALX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUALX Safely with 3Commas

Use a proven backtested strategy for USUALX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USUALx para Brazilian Real Gráfico de Preço (USUALX para BRL)

    USUALXBRL de TradingView

    USUALx Trocas

    Instant crypto to crypto exchange coming soon!

    USUALx Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,514753
    BRL 0
    BRL 0,536241
    BRL 0,490753
    31/08/2025
    BRL 0,5332
    BRL 0,514753
    BRL 0,554131
    BRL 0,520996
    30/08/2025
    BRL 0,53446
    BRL 0,5332
    BRL 0,543492
    BRL 0,517056
    29/08/2025
    BRL 0,555397
    BRL 0,53446
    BRL 0,564897
    BRL 0,516841
    28/08/2025
    BRL 0,528096
    BRL 0,555397
    BRL 0,559196
    BRL 0,527067
    27/08/2025
    BRL 0,518821
    BRL 0,528096
    BRL 0,560272
    BRL 0,515638
    26/08/2025
    BRL 0,525437
    BRL 0,518821
    BRL 0,544495
    BRL 0,37242

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 21 minutoss e 24 segundoss

    Explore Our Other Products for USUALX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 737
    1.62%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 51,39B
    2
    BRL 4 295,82
    1.40%
    Capitalização de mercadoBRL 518,17B
    VolumeBRL 34,61B
    4
    BRL 2,79
    1.31%
    Capitalização de mercadoBRL 165,9B
    VolumeBRL 7,63B
    5
    BRL 847,3
    0.09%
    Capitalização de mercadoBRL 117,93B
    VolumeBRL 1,48B
    6
    BRL 200,55
    1.06%
    Capitalização de mercadoBRL 108,49B
    VolumeBRL 7,95B
    10
    BRL 0,21
    0.61%
    Capitalização de mercadoBRL 31,78B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    850
    BRL 0,29
    0.96%
    Capitalização de mercadoBRL 237,09M
    VolumeBRL 48,11M
    Capitalização de mercadoBRL 236,88M
    VolumeBRL 1,33M
    851
    BRL 7,48
    3.44%
    Capitalização de mercadoBRL 236,94M
    VolumeBRL 96 687
    852
    BRL 629 752
    0%
    Capitalização de mercadoBRL 235,17M
    VolumeBRL 0
    854
    BRL 5,45
    0.29%
    Capitalização de mercadoBRL 236,26M
    VolumeBRL 5,62M

    Data provided by Coingecko API