Цена Vai (VAI) Текущая стоимость

Vai logo
VAIVai
0,852792 -0.13%
Рыночная капитализация
€2,32M
3.66%
Объём (сутки)
9 275
15.28%
В обращении
2 723 101 VAI
Дата эмиссии
-

Data provided by Coingecko API

VAI Статистика цены

Vai Цена сегодня

Vai Цена
€0,852792

Изменение цены

€-0,0010930111
0.13%
24ч. мин. / 24ч. макс.
€0,850933 / €0,854712

Объем

€9 274,89
15.28%
Объем / Рыночная капитализация
0,0039939446
Доминирование
0,000067821003%
Рейтинг
#2906

Vai Предложение

В обращении
2 723 100,72 VAI
Общее предложение
2 723 100,72 VAI
Максимальное предложение
2 723 100,72 VAI

Vai Рыночная капитализация

Рыночная капитализация
€2 322 238
3.66%

Разбавленная рыночная капитализация

€2 322 238
0.19%

Vai Цена вчера

Вчерашняя мин. / макс цена
€0,85441318 / €0,85444292
Вчерашняя цена открытия / закрытия
€0,85444292 / €0,85441318
Вчерашнее изменение цены
0.19%
Вчерашний объем
€8 015,7386

Vai История цены

Мин. / макс цена за 7 дней
€0,99143341 / €1,002444
Мин. / максцена за 30 дней
€0,85389674 / €0,86550113
Мин. / макс цена за 90 дней
€0,85372932 / €0,86550113
Мин. / макс цена за 52 недели
€0,85173607 / €0,86550113
Исторический макс.март 20, 2023 (2 лет назад)
€4,43
80.76%
Исторический мин.февр. 20, 2021 (4 лет назад)
€0,477936
78.45%

Data provided by Coingecko API

Конвертер VAI EUR

Vai
VaiVAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vai в реальном времени (VAI к EUR)

    VAIEUR от TradingView

    Vai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vai (EUR)

    Дата
    31.08.2025
    €0,854986
    €0
    €0,865501
    €0,853897
    30.08.2025
    €0,855152
    €0,854986
    €0,855516
    €0,85478
    29.08.2025
    €0,855504
    €0,855152
    €0,857464
    €0,853729
    28.08.2025
    €0,857578
    €0,855504
    €0,861062
    €0,854848
    27.08.2025
    €0,858622
    €0,857578
    €0,862756
    €0,854767
    26.08.2025
    €0,860116
    €0,858622
    €0,860116
    €0,856736
    25.08.2025
    €0,853831
    €0,860116
    €0,860173
    €0,851736

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 11 minutes undefined 13 seconds

    Explore Our Other Products for VAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 543
    0.42%
    Капитализация€2,17T
    Объём€40,44B
    2
    4 276,67
    3.93%
    Капитализация€519,38B
    Объём€29,95B
    4
    2,75
    1.80%
    Капитализация€164,45B
    Объём€7,64B
    5
    842,47
    2.74%
    Капитализация€117,62B
    Объём€1,52B
    6
    197,62
    3.49%
    Капитализация€106,92B
    Объём€7,06B
    10
    0,21
    3.91%
    Капитализация€31,72B
    Объём€2,36B

    Data provided by Coingecko API

    Больше криптовалют

    2904
    2,32
    5.45%
    Капитализация€2,33M
    Объём€91 812
    2890
    0,00000233
    16.90%
    Капитализация€2,32M
    Объём€240 797
    2900
    Капитализация€2,32M
    Объём€33 346
    2891
    0,00232179
    15.86%
    Капитализация€2,32M
    Объём€191 100
    2907
    0,00232113
    2.11%
    Капитализация€2,32M
    Объём€4 763

    Data provided by Coingecko API