VeChain (VET) Valor actual

VeChain logo
VETVeChain
0,020384+ 0.36%
Capitalización de Mercado
€1,75B
0.44%
Volumen (24)
42.079.232
3.53%
Suministro circulante
85.985.041.000 VET
Fecha de asunto
15/8/2017

Data provided by Coingecko API

Estadísticas del precio de VET

Precio de hoy de VeChain

Precio de VeChain
€0,02038439

Cambio de precio en

€0,00007223
0.36%
Mínimo/máximo en 24 h
€0,01978424 / €0,02100699

Volumen de trading en

€42.079.232
3.53%
Volumen/capitalización de mercado
0,024004843
Dominancia en el mercado
0,051194867%
Rango en el mercado
#64

Suministro de VeChain

Suministro circulante
85.985.041.177 VET
Suministro total
85.985.041.177 VET
Suministro máximo
86.712.634.466 VET

Capitalización de mercado de VeChain

Capitalización de Mercado
€1.752.947.600
0.44%

Capitalización de mercado
completamente diluida

€1.752.947.600
2.35%

Precio de ayer de VeChain

Mínimo/máximo de ayer
€0,019872326 / €0,019965816
Apertura/cierre de ayer
€0,019965816 / €0,019872326
Cambio de ayer
2.34%
Volumen de ayer
€42.870.538

Historial de precios de VeChain

Mínimo/máximo en 7 días
€0,02326774 / €0,02576759
Mínimo/máximo en 30 días
€0,019872326 / €0,021338995
Mínimo/máximo en 90 días
€0,019872326 / €0,021566246
Mínimo/máximo en 52 semanas
€0,019872326 / €0,022079346
Máximo históricoabr 19, 2021 (4 years ago)
€0,234964
91.32%
All Time Lowmar 13, 2020 (5 years ago)
€0,0017143
1089.10%

Data provided by Coingecko API

Conversor de VET a EUR

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VeChain a Euro en tiempo real (VET a EUR)

    VETEUR by TradingView

    VeChain Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    €0,02
    VET/EUR
    €0,00001
    €138.469
    Recently

    VeChain Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,020671
    €0
    €0,020963
    €0,019872
    31/8/2025
    €0,02113
    €0,020671
    €0,021339
    €0,020859
    30/8/2025
    €0,020781
    €0,02113
    €0,021157
    €0,020734
    29/8/2025
    €0,021955
    €0,020781
    €0,021955
    €0,020523
    28/8/2025
    €0,021357
    €0,021955
    €0,022079
    €0,021254
    27/8/2025
    €0,021636
    €0,021357
    €0,02171
    €0,021316
    26/8/2025
    €0,020846
    €0,021636
    €0,021735
    €0,020576

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 14 minutes and 38 seconds

    Explore Our Other Products for VET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.183
    2.09%
    Capitalización de Mercado€2,19T
    Volumen€42,69B
    2
    4386,07
    0.29%
    Capitalización de Mercado€528,87B
    Volumen€31,09B
    4
    2,81
    2.76%
    Capitalización de Mercado€166,74B
    Volumen€7,16B
    5
    852,55
    0.16%
    Capitalización de Mercado€118,7B
    Volumen€1,53B
    6
    202,91
    2.17%
    Capitalización de Mercado€109,75B
    Volumen€6,88B
    9
    0,21
    1.73%
    Capitalización de Mercado€32,23B
    Volumen€2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    61
    Capitalización de Mercado€2B
    Volumen€7,59M
    62
    0,07
    1.35%
    Capitalización de Mercado€1,89B
    Volumen€39,21M
    63
    3,79
    1.00%
    Capitalización de Mercado€1,77B
    Volumen€85,06M
    65
    0,2
    2.51%
    Capitalización de Mercado€1,73B
    Volumen€85,06M
    66
    14,35
    0.38%
    Capitalización de Mercado€1,72B
    Volumen€5,99M

    Data provided by Coingecko API