VeChain (VET) Valor actual

VeChain logo
VETVeChain
0,044924+ 2.79%
Capitalización de Mercado
€3,64B
2.74%
Volumen (24)
88.708.835
2.21%
Suministro en circulación
80.985.041.000 VET
Fecha de asunto
15/8/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
€0,04492387

Price Change

€0,00121853
2.79%
24h Low / 24h High
€0,0435291 / €0,0459803

Trading Volume

€88.708.835
2.21%
Volume / Market Cap
0,024382876
Market Dominance
0,10394731%
Market Rank
#44

VeChain Supply

Circulating Supply
80.985.041.177 VET
Total Supply
85.985.041.177 VET
Max Supply
86.712.634.466 VET

VeChain Market Cap

Market Cap
€3.638.161.300
2.74%

Fully Diluted
Market Cap

€3.862.780.600
0.31%

VeChain Price Yesterday

Yesterday's Low / High
€0,044595079 / €0,04497586
Yesterday's Open / Close
€0,04497586 / €0,044595079
Yesterday's Change
0.31%
Yesterday's Volume
€83.585.077

VeChain Price History

7d Low / 7d High
€0,042203538 / €0,049653723
30d Low / 30d High
€0,040859344 / €0,045867423
90d Low / 90d High
€0,040256378 / €0,045867423
52 Week Low / 52 Week High
€0,040256378 / €0,047322692
All Time Highabr 19, 2021 (3 years ago)
€0,234964
80.83%
All Time Lowmar 13, 2020 (4 years ago)
€0,0017143
2527.94%

Data provided by Coingecko API

VET to EUR converter

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de VeChain a Euro en tiempo real (VET a EUR)

VETEUR by TradingView

VeChain Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,04
VET/EUR
€0,00002
€421.467
Recently

VeChain Histórico de Precios (EUR)

Fecha
30/1/2025
€0,041536
€0
€0,045867
€0,041536
29/1/2025
€0,040611
€0,041536
€0,042597
€0,040518
28/1/2025
€0,042822
€0,040611
€0,043632
€0,04055
27/1/2025
€0,043204
€0,042822
€0,043204
€0,040256
26/1/2025
€0,045337
€0,043204
€0,045957
€0,044157
25/1/2025
€0,045285
€0,045337
€0,046411
€0,044877
24/1/2025
€0,047047
€0,045285
€0,047323
€0,044727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 27 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.144
1.07%
Capitalización de Mercado€2,06T
Volumen€37,38B
2
3260,9
1.52%
Capitalización de Mercado€392,79B
Volumen€18,07B
3
3,07
1.07%
Capitalización de Mercado€177,32B
Volumen€4,2B
5
235,33
1.93%
Capitalización de Mercado€114,57B
Volumen€4,22B
6
678,91
0.14%
Capitalización de Mercado€99B
Volumen€457,96M
8
0,33
1.30%
Capitalización de Mercado€48,32B
Volumen€1,19B

Data provided by Coingecko API

Más Criptomonedas

41
27,34
0.23%
Capitalización de Mercado€3,94B
Volumen€22,36M
42
1,14
4.04%
Capitalización de Mercado€3,84B
Volumen€156,58M
43
25,17
0.15%
Capitalización de Mercado€3,79B
Volumen€87,68M
45
436,31
2.37%
Capitalización de Mercado€3,58B
Volumen€156,44M
46
0,13
0.64%
Capitalización de Mercado€3,41B
Volumen€13,37M

Data provided by Coingecko API