VeChain (VET) Valor real atual

VeChain logo
VETVeChain
0,020226+ 0.04%
Capitalização de mercado
€1,74B
0.10%
Volume (24)
37 506 940
3.53%
Fornecimento em circulação
85 985 041 000 VET
Data de emissão
15/08/2017

Data provided by Coingecko API

Estatísticas de preços de VET

VeChain Preço hoje

VeChain Preço
€0,02022563

Alteração de preço

€0,00000852
0.04%
24h Baixo / 24h Alto
€0,01978424 / €0,02050371

Volume

€37 506 940
3.53%
Volume / Limite de mercado
0,021603443
Dominio de mercado
0,051987888%
Posição de mercado
#65

Fornecimento de VeChain

Fornecimento em circulação
85 985 041 177 VET
Fornecimento total
85 985 041 177 VET
Fornecimento máximo
86 712 634 466 VET

VeChain Capitalização de mercado

Capitalização de mercado
€1 736 155 700
0.10%

Totalmente diluído
Limite de mercado

€1 736 155 700
1.37%

VeChain Preço Ontem

Baixa / Alta de ontem
€0,019872326 / €0,019965816
Abertura / Fecho de Ontem
€0,019965816 / €0,019872326
A mudança de ontem
1.54%
Volume de ontem
€42 870 538

Histórico do preço do VeChain

7 dias Baixa / 7 dias Alta
€0,02326774 / €0,02576759
30 dias Baixa / 30 dias Alta
€0,019872326 / €0,021338995
90 dias Baixa / 90 dias Alta
€0,019872326 / €0,021566246
52 Semana Baixa / 52 Semana Alta
€0,019872326 / €0,022079346
Máxima de todos os temposEbr. 19, 2021 (4 anos atrás)
€0,234964
91.44%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,0017143
1073.86%

Data provided by Coingecko API

VET para EUR

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VeChain para Euro Gráfico de Preço (VET para EUR)

    VETEUR de TradingView

    VeChain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    €0,02
    VET/EUR
    €0,00002
    €124 053
    Recently

    VeChain Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,020671
    €0
    €0,020963
    €0,019872
    31/08/2025
    €0,02113
    €0,020671
    €0,021339
    €0,020859
    30/08/2025
    €0,020781
    €0,02113
    €0,021157
    €0,020734
    29/08/2025
    €0,021955
    €0,020781
    €0,021955
    €0,020523
    28/08/2025
    €0,021357
    €0,021955
    €0,022079
    €0,021254
    27/08/2025
    €0,021636
    €0,021357
    €0,02171
    €0,021316
    26/08/2025
    €0,020846
    €0,021636
    €0,021735
    €0,020576

    Data provided by Coingecko API

    Explore Our Other Products for VET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 013
    2.01%
    Capitalização de mercado€2,21T
    Volume€50,4B
    2
    4 305,72
    1.16%
    Capitalização de mercado€519,78B
    Volume€34,05B
    4
    2,8
    1.24%
    Capitalização de mercado€166,22B
    Volume€7,37B
    5
    848
    0.18%
    Capitalização de mercado€118,03B
    Volume€1,49B
    6
    201,09
    1.43%
    Capitalização de mercado€108,53B
    Volume€7,81B
    10
    0,21
    1.12%
    Capitalização de mercado€31,67B
    Volume€2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    62
    Capitalização de mercado€1,99B
    Volume€7,37M
    63
    0,07
    0.80%
    Capitalização de mercado€1,88B
    Volume€36,69M
    64
    3,75
    0.25%
    Capitalização de mercado€1,75B
    Volume€83,46M
    66
    0,92
    0.76%
    Capitalização de mercado€1,72B
    Volume€53,48M
    67
    14,39
    1.27%
    Capitalização de mercado€1,72B
    Volume€5,94M

    Data provided by Coingecko API