Verox (VRX) Live Price

Verox logo
VRXVerox
GBP 6.86 -7.56%
Market Cap
GBP 155,293
7.42%
Volume (24)
GBP 8,173
26.53%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
GBP 6.86

Price Change

GBP -0.56092282
7.56%
24h Low / 24h High
GBP 6.35 / GBP 7.9

Trading Volume

GBP 8,172.6
26.53%
Volume / Market Cap
0.05262697
Market Dominance
0.0000053942497%
Market Rank
#5867

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
GBP 155,293
7.42%

Fully Diluted
Market Cap

GBP 325,834
7.56%

Verox Price Yesterday

Yesterday's Low / High
GBP 7.4173976 / GBP 7.423679
Yesterday's Open / Close
GBP 7.4173976 / GBP 7.423679
Yesterday's Change
7.55%
Yesterday's Volume
GBP 6,149.3806

Verox Price History

7d Low / 7d High
GBP 7.7502939 / GBP 11.101278
30d Low / 30d High
GBP 6.334633 / GBP 7.6948604
90d Low / 90d High
GBP 6.334633 / GBP 7.6948604
52 Week Low / 52 Week High
GBP 6.334633 / GBP 9.0938231
All Time HighMar 15, 2021 (3 years ago)
GBP 973.89
99.30%
All Time LowDec 2, 2022 (2 years ago)
GBP 3.33
106.02%

Data provided by Coingecko API

VRX to GBP converter

Verox
VeroxVRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to GBP)

VRXGBP by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (GBP)

Date
1/17/2025
GBP 6.334633
GBP 0
GBP 7.69486
GBP 6.334633
1/16/2025
GBP 7.49261
GBP 6.334633
GBP 7.49261
GBP 6.340032
1/15/2025
GBP 7.031089
GBP 7.49261
GBP 7.515188
GBP 6.725272
1/14/2025
GBP 7.304812
GBP 7.031089
GBP 7.407811
GBP 6.705115
1/13/2025
GBP 6.917294
GBP 7.304812
GBP 7.680188
GBP 6.659946
1/12/2025
GBP 8.129484
GBP 6.917294
GBP 9.093823
GBP 6.876004
1/11/2025
GBP 7.672851
GBP 8.129484
GBP 8.597284
GBP 7.142293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,192
0.15%
Market CapGBP 2.06T
VolumeGBP 49.14B
2
GBP 3,281.61
5.42%
Market CapGBP 395.47B
VolumeGBP 31.62B
3
GBP 3.22
1.49%
Market CapGBP 185.56B
VolumeGBP 10.01B
5
GBP 254.64
16.18%
Market CapGBP 123.97B
VolumeGBP 24.74B
6
GBP 705.52
2.07%
Market CapGBP 102.93B
VolumeGBP 1.33B
7
GBP 0.392362
4.64%
Market CapGBP 57.93B
VolumeGBP 6.45B

Data provided by Coingecko API

More Cryptocurrencies

5852
GBP 0.00035253
3.03%
Market CapGBP 155,568
VolumeGBP 431
5851
GBP 0.00016973
14.42%
Market CapGBP 155,443
VolumeGBP 563
5854
GBP 0.00015538
25.08%
Market CapGBP 155,378
VolumeGBP 3,689
5855
Market CapGBP 148,315
VolumeGBP 0
5859
GBP 0.00155168
16.61%
Market CapGBP 155,151
VolumeGBP 24

Data provided by Coingecko API