Verox (VRX) Live Price

Verox logo
VRXVerox
GBP 1.063 -2.02%
Market Cap
GBP 24,069
2.02%
Volume (24)
GBP 55
0.22%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
GBP 1.063

Price Change

GBP -0.021966371
2.02%
24h Low / 24h High
GBP 1.075 / GBP 1.097

Trading Volume

GBP 54.79
0.22%
Volume / Market Cap
0.0022763721
Market Dominance
<0.000001%
Market Rank
#9147

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
GBP 24,069
2.02%

Fully Diluted
Market Cap

GBP 50,502
2.69%

Verox Price Yesterday

Yesterday's Low / High
GBP 1.0342657 / GBP 1.0365139
Yesterday's Open / Close
GBP 1.0365139 / GBP 1.0342657
Yesterday's Change
2.67%
Yesterday's Volume
GBP 149.78804

Verox Price History

7d Low / 7d High
GBP 1.0717448 / GBP 1.5095618
30d Low / 30d High
GBP 1.018251 / GBP 1.1162923
90d Low / 90d High
GBP 0.79308578 / GBP 1.1162923
52 Week Low / 52 Week High
GBP 0.79308578 / GBP 1.1162923
All Time HighMar 15, 2021 (4 years ago)
GBP 973.89
99.89%
All Time LowJul 24, 2025 (1 months ago)
GBP 0.087532
1114.64%

Data provided by Coingecko API

VRX to GBP converter

Verox
VeroxVRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verox Price Chart (VRX to GBP)

    VRXGBP by TradingView

    Verox Exchanges

    Instant crypto to crypto exchange coming soon!

    Verox Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 1.073482
    GBP 0
    GBP 1.073482
    GBP 1.029703
    8/24/2025
    GBP 1.108801
    GBP 1.073482
    GBP 1.116292
    GBP 1.018251
    8/23/2025
    GBP 1.073982
    GBP 1.108801
    GBP 1.105443
    GBP 1.040402
    8/22/2025
    GBP 0.887301
    GBP 1.073982
    GBP 1.091534
    GBP 0.793086
    8/20/2025
    GBP 0.815647
    GBP 0
    GBP 0.830054
    GBP 0.815647

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 11 minutes and 46 seconds

    Explore Our Other Products for VRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,621
    1.43%
    Market CapGBP 2.22T
    VolumeGBP 40.23B
    2
    GBP 4,628.91
    4.45%
    Market CapGBP 558.02B
    VolumeGBP 40.88B
    3
    GBP 3.02
    4.12%
    Market CapGBP 179.72B
    VolumeGBP 6.51B
    5
    GBP 864.97
    2.22%
    Market CapGBP 120.46B
    VolumeGBP 1.37B
    6
    GBP 205.27
    9.25%
    Market CapGBP 110.84B
    VolumeGBP 8.68B
    9
    GBP 0.222172
    5.05%
    Market CapGBP 33.43B
    VolumeGBP 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    9144
    GBP 0.0000012
    0%
    Market CapGBP 24,045
    VolumeGBP 2
    9145
    GBP 0.00002411
    0%
    Market CapGBP 24,105
    VolumeGBP 5
    9146
    GBP 0.00002408
    0.91%
    Market CapGBP 24,076
    VolumeGBP 2
    9164
    GBP 0.00002431
    17.70%
    Market CapGBP 24,077
    VolumeGBP 1,597
    9149
    GBP 1.063
    2.03%
    Market CapGBP 24,068
    VolumeGBP 55

    Data provided by Coingecko API