Verox (VRX) Live Price

Verox logo
VRXVerox
GBP 9.54 -3.27%
Market Cap
GBP 216,241
3.20%
Volume (24)
GBP 4,801
5.66%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
GBP 9.54

Price Change

GBP -0.32307392
3.27%
24h Low / 24h High
GBP 9.53 / GBP 10.66

Trading Volume

GBP 4,800.88
5.66%
Volume / Market Cap
0.022201525
Market Dominance
0.0000071682908%
Market Rank
#5211

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
GBP 216,241
3.20%

Fully Diluted
Market Cap

GBP 453,715
4.20%

Verox Price Yesterday

Yesterday's Low / High
GBP 9.7342467 / GBP 10.208056
Yesterday's Open / Close
GBP 9.7342467 / GBP 10.208056
Yesterday's Change
4.32%
Yesterday's Volume
GBP 4,479.7264

Verox Price History

7d Low / 7d High
GBP 11.658877 / GBP 14.106026
30d Low / 30d High
GBP 9.6389489 / GBP 10.808722
90d Low / 90d High
GBP 9.2384124 / GBP 11.174413
52 Week Low / 52 Week High
GBP 9.2384124 / GBP 11.174413
All Time HighMar 15, 2021 (3 years ago)
GBP 973.89
99.02%
All Time LowDec 2, 2022 (2 years ago)
GBP 3.33
186.71%

Data provided by Coingecko API

VRX to GBP converter

Verox
VeroxVRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to GBP)

VRXGBP by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (GBP)

Date
12/17/2024
GBP 10.337548
GBP 0
GBP 10.605562
GBP 9.734247
12/16/2024
GBP 10.481268
GBP 10.337548
GBP 10.94526
GBP 9.638949
12/15/2024
GBP 10.313415
GBP 10.481268
GBP 11.174413
GBP 9.864912
12/14/2024
GBP 9.633001
GBP 10.313415
GBP 11.113926
GBP 9.238412
12/13/2024
GBP 9.727628
GBP 9.633001
GBP 10.149029
GBP 9.337567
12/12/2024
GBP 9.683052
GBP 9.727628
GBP 9.770879
GBP 9.472494
12/11/2024
GBP 9.680169
GBP 9.683052
GBP 10.493894
GBP 9.420696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 5 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,167
3.00%
Market CapGBP 2.06T
VolumeGBP 104.54B
2
GBP 3,872.43
3.65%
Market CapGBP 466.45B
VolumeGBP 38B
3
GBP 2.53
1.81%
Market CapGBP 144.75B
VolumeGBP 16.38B
5
GBP 716.7
0.55%
Market CapGBP 104.57B
VolumeGBP 1.99B
6
GBP 216.98
1.76%
Market CapGBP 103.93B
VolumeGBP 8.54B
7
GBP 0.387174
4.10%
Market CapGBP 57.01B
VolumeGBP 4.21B

Data provided by Coingecko API

More Cryptocurrencies

5210
GBP 0.00013173
3.05%
Market CapGBP 216,371
VolumeGBP 3
5213
GBP 0.00174541
0.29%
Market CapGBP 216,507
VolumeGBP 2,351
5222
Market CapGBP 216,302
VolumeGBP 13,531
5215
GBP 0.01136563
7.81%
Market CapGBP 216,026
VolumeGBP 1,258
5214
Market CapGBP 216,004
VolumeGBP 284

Data provided by Coingecko API