Verox (VRX) Live Price

Verox logo
VRXVerox
INR 1,111.36+ 4.36%
Market Cap
INR 25.15M
4.30%
Volume (24)
INR 649,795
11.78%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
INR 1,111.36

Price Change

INR 46.48
4.36%
24h Low / 24h High
INR 1,062.82 / INR 1,274.92

Trading Volume

INR 649,795
11.78%
Volume / Market Cap
0.025832707
Market Dominance
0.000011287713%
Market Rank
#4551

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
INR 25,153,965
4.30%

Fully Diluted
Market Cap

INR 52,777,715
3.60%

Verox Price Yesterday

Yesterday's Low / High
INR 1,123.7514 / INR 1,181.4577
Yesterday's Open / Close
INR 1,123.7514 / INR 1,181.4577
Yesterday's Change
3.58%
Yesterday's Volume
INR 543,973

Verox Price History

7d Low / 7d High
INR 10.666293 / INR 17.331372
30d Low / 30d High
INR 1,002.3695 / INR 1,274.921
90d Low / 90d High
INR 900.43537 / INR 1,274.921
52 Week Low / 52 Week High
INR 900.43537 / INR 1,462.689
All Time HighMar 15, 2021 (3 years ago)
INR 98,645
98.86%
All Time LowDec 2, 2022 (1 years ago)
INR 331.29
239.09%

Data provided by Coingecko API

VRX to INR converter

Verox
VeroxVRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to INR)

VRXINR by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (INR)

Date
11/16/2024
INR 1,018.635694
INR 0
INR 1,274.920981
INR 1,018.635694
11/15/2024
INR 1,152.751742
INR 1,018.635694
INR 1,152.751742
INR 1,002.369489
11/14/2024
INR 1,011.202571
INR 1,152.751742
INR 1,181.506632
INR 965.056222
11/13/2024
INR 1,139.119821
INR 1,011.202571
INR 1,141.9193
INR 900.435371
11/12/2024
INR 1,005.889231
INR 1,139.119821
INR 1,139.622597
INR 1,005.889231
11/11/2024
INR 1,189.570311
INR 1,005.889231
INR 1,265.307188
INR 1,026.125489
11/10/2024
INR 1,155.100477
INR 1,189.570311
INR 1,462.688979
INR 1,083.098409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,578
0.93%
Market CapINR 1.79T
VolumeINR 49.3B
2
INR 3,113.03
0.43%
Market CapINR 374.66B
VolumeINR 29.46B
4
INR 237.84
8.05%
Market CapINR 112.35B
VolumeINR 10.11B
5
INR 626.99
0.25%
Market CapINR 91.28B
VolumeINR 1.84B
6
INR 1.021
6.32%
Market CapINR 58.04B
VolumeINR 25.65B
7
INR 0.351416
8.31%
Market CapINR 51.54B
VolumeINR 10.09B

Data provided by Coingecko API

More Cryptocurrencies

4548
INR 0.0252565
21.40%
Market CapINR 25.24M
VolumeINR 2.18M
4549
INR 0.144836
0.87%
Market CapINR 25.22M
VolumeINR 5,595
4550
Market CapINR 25.18M
VolumeINR 9,662
4553
INR 1.2
28.54%
Market CapINR 25.15M
VolumeINR 4.09M
4552
INR 0.00251169
22.90%
Market CapINR 25.12M
VolumeINR 2.46M

Data provided by Coingecko API