Verox (VRX) Valor real atual

Verox logo
VRXVerox
INR 106,49+ 1.99%
Capitalização de mercado
INR 2,41M
0.70%
Volume (24)
INR 5 963
0.00%
Fornecimento em circulação
22 639 VRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VRX

Verox Preço hoje

Verox Preço
INR 106,49

Alteração de preço

INR 2,08
1.99%
24h Baixo / 24h Alto
INR 104,41 / INR 107,03

Volume

INR 5 963,44
0.00%
Volume / Limite de mercado
0,0024736517
Dominio de mercado
<0.000001%
Posição de mercado
#9448

Fornecimento de Verox

Fornecimento em circulação
22 638,595 VRX
Fornecimento total
47 500 VRX
Fornecimento máximo
0 VRX

Verox Capitalização de mercado

Capitalização de mercado
INR 2 410 784
0.70%

Totalmente diluído
Limite de mercado

INR 5 058 274

Verox Preço Ontem

Baixa / Alta de ontem
INR 106,48998 / INR 106,48998
Abertura / Fecho de Ontem
INR 106,48998 / INR 106,48998
Volume de ontem
INR 5 963,4388

Histórico do preço do Verox

7 dias Baixa / 7 dias Alta
INR 0,92496318 / INR 1,4950187
30 dias Baixa / 30 dias Alta
INR 103,52036 / INR 106,61082
90 dias Baixa / 90 dias Alta
INR 81,551644 / INR 130,92947
52 Semana Baixa / 52 Semana Alta
INR 81,551644 / INR 130,92947
Máxima de todos os temposMeur. 15, 2021 (4 anos atrás)
INR 98 645
99.89%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
INR 10,26
937.60%

Data provided by Coingecko API

VRX para INR

Verox
VeroxVRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verox para Indian Rupee Gráfico de Preço (VRX para INR)

    VRXINR de TradingView

    Verox Trocas

    Instant crypto to crypto exchange coming soon!

    Verox Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 104,171812
    INR 0
    INR 106,610816
    INR 104,171812
    30/08/2025
    INR 98,556736
    INR 104,171812
    INR 105,289248
    INR 81,551644
    29/08/2025
    INR 118,688887
    INR 98,556736
    INR 118,688887
    INR 98,082651
    28/08/2025
    INR 117,744279
    INR 118,688887
    INR 130,929468
    INR 117,4498
    25/08/2025
    INR 126,661931
    INR 0
    INR 126,661931
    INR 121,677413

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 11 minutoss e 6 segundoss

    Explore Our Other Products for VRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 133
    0.81%
    Capitalização de mercadoINR 2,15T
    VolumeINR 27,57B
    2
    INR 4 390,21
    0.96%
    Capitalização de mercadoINR 528,12B
    VolumeINR 23,06B
    4
    INR 2,75
    2.72%
    Capitalização de mercadoINR 163,1B
    VolumeINR 3,65B
    5
    INR 857,13
    0.58%
    Capitalização de mercadoINR 119,12B
    VolumeINR 770,76M
    6
    INR 199,49
    2.54%
    Capitalização de mercadoINR 107,64B
    VolumeINR 5,35B
    10
    INR 0,21228
    2.16%
    Capitalização de mercadoINR 31,92B
    VolumeINR 1,1B

    Data provided by Coingecko API

    Mais criptomoedas

    9443
    INR 0,00241479
    4.08%
    Capitalização de mercadoINR 2,41M
    VolumeINR 12 329
    9446
    INR 0,01603417
    1.49%
    Capitalização de mercadoINR 2,41M
    VolumeINR 817
    9447
    INR 0,00000405
    2.43%
    Capitalização de mercadoINR 2,41M
    VolumeINR 905
    9450
    INR 0,0025284
    1.50%
    Capitalização de mercadoINR 2,41M
    VolumeINR 189
    9451
    INR 0,00430694
    0%
    Capitalização de mercadoINR 2,39M
    VolumeINR 862

    Data provided by Coingecko API