Verox (VRX) Valor real atual

Verox logo
VRXVerox
RUB 93,4 -2.18%
Capitalização de mercado
RUB 2,11M
2.01%
Volume (24)
RUB 4 820
0.00%
Fornecimento em circulação
22 639 VRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VRX

Verox Preço hoje

Verox Preço
RUB 93,4

Alteração de preço

RUB -2,0826361
2.18%
24h Baixo / 24h Alto
RUB 92,77 / RUB 95,49

Volume

RUB 4 820,02
0.00%
Volume / Limite de mercado
0,002279533
Dominio de mercado
<0.000001%
Posição de mercado
#9482

Fornecimento de Verox

Fornecimento em circulação
22 638,595 VRX
Fornecimento total
47 500 VRX
Fornecimento máximo
0 VRX

Verox Capitalização de mercado

Capitalização de mercado
RUB 2 114 477
2.01%

Totalmente diluído
Limite de mercado

RUB 4 436 567
2.01%

Verox Preço Ontem

Baixa / Alta de ontem
RUB 95,320312 / RUB 95,320312
Abertura / Fecho de Ontem
RUB 95,320312 / RUB 95,320312
A mudança de ontem
2.01%
Volume de ontem
RUB 5 337,9375

Histórico do preço do Verox

7 dias Baixa / 7 dias Alta
RUB 0,92496318 / RUB 1,4950187
30 dias Baixa / 30 dias Alta
RUB 93,810603 / RUB 97,365958
90 dias Baixa / 90 dias Alta
RUB 73,896057 / RUB 120,34537
52 Semana Baixa / 52 Semana Alta
RUB 73,896057 / RUB 120,34537
Máxima de todos os temposMeur. 15, 2021 (4 anos atrás)
RUB 99 509
99.91%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
RUB 9,32
904.14%

Data provided by Coingecko API

VRX para RUB

Verox
VeroxVRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verox para Russian Ruble Gráfico de Preço (VRX para RUB)

    VRXRUB de TradingView

    Verox Trocas

    Instant crypto to crypto exchange coming soon!

    Verox Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 94,400964
    RUB 0
    RUB 97,365958
    RUB 94,400964
    30/08/2025
    RUB 89,304811
    RUB 94,400964
    RUB 95,413575
    RUB 73,896057
    29/08/2025
    RUB 109,086954
    RUB 89,304811
    RUB 109,086954
    RUB 88,87523
    28/08/2025
    RUB 107,916883
    RUB 109,086954
    RUB 120,345366
    RUB 107,752666
    25/08/2025
    RUB 115,939015
    RUB 0
    RUB 115,939015
    RUB 112,059635

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 17 minutoss e 42 segundoss

    Explore Our Other Products for VRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 050
    0.74%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 43,22B
    2
    RUB 4 265,67
    3.96%
    Capitalização de mercadoRUB 516,04B
    VolumeRUB 33,09B
    4
    RUB 2,73
    2.91%
    Capitalização de mercadoRUB 162,23B
    VolumeRUB 8,24B
    5
    RUB 843,77
    2.49%
    Capitalização de mercadoRUB 117,45B
    VolumeRUB 1,66B
    6
    RUB 194,72
    4.97%
    Capitalização de mercadoRUB 105,46B
    VolumeRUB 7,66B
    10
    RUB 0,206895
    4.55%
    Capitalização de mercadoRUB 31,22B
    VolumeRUB 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    9479
    RUB 0,00212152
    0%
    Capitalização de mercadoRUB 2,12M
    VolumeRUB 1 298
    9480
    RUB 0,00000003
    3.02%
    Capitalização de mercadoRUB 2,12M
    VolumeRUB 4 580
    9481
    RUB 0,207239
    0.00%
    Capitalização de mercadoRUB 2,07M
    VolumeRUB 1 924
    9483
    RUB 0,00236871
    3.39%
    Capitalização de mercadoRUB 2,11M
    VolumeRUB 99
    9485
    RUB 0,00209414
    0%
    Capitalização de mercadoRUB 2,09M
    VolumeRUB 403

    Data provided by Coingecko API