Vidya (VIDYA) Canlı Fiyat

Vidya logo
VIDYAVidya
INR 1,83+ 13.04%
Piyasa değeri
INR 74,58M
12.98%
Hacim (24s)
INR 5.090.176
0.64%
Dolaşımdaki miktar
40.760.287 VIDYA
Yayın tarihi
-

Data provided by Coingecko API

VIDYA Fiyat İstatistikleri

Fiyat / Vidya Fiyatı Bugün

Vidya Fiyatı
INR 1,83

Fiyat Değişimi

INR 0,211195
13.04%
24s Düşük / 24s Yüksek
INR 1,58 / INR 1,85

Alım Satım Hacmi

INR 5.090.176
0.64%
Hacim / Piyasa Değeri
0,068254094
Piyasa hakimiyeti
0,000021331428%
Piyasa sıralaması
#4338

Vidya Arzı

Daloşımdaki Arz
40.760.287,417 VIDYA
Toplam Arz
50.000.000 VIDYA
Maks Arz
0 VIDYA

Vidya piyasa değeri

Piyasa Değeri
INR 74.576.860
12.98%

Tamamen Seyreltilmiş
Piyasa değeri

INR 91.482.255
0.30%

Dünkü Vidya Fiyatı

Dünkü Düşük / Yüksek
INR 1,8345091 / INR 1,8357095
Dünkü Açılış / Kapanış
INR 1,8357095 / INR 1,8345091
Dünkü Değişim
0.28%
Dünkü Hacim
INR 5.007.138,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,017920377 / INR 0,022059749
30g Düşük/30g Yüksek
INR 1,5866343 / INR 1,860196
90g Düşük/90g Yüksek
INR 1,5799939 / INR 1,9104824
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,5796531 / INR 1,93438
Tüm Zamanlar YüksekNis 2, 2022 (3 yıl önce)
INR 42,1
95.65%
Tüm Zamanlar DüşükEki 28, 2020 (4 yıl önce)
INR 0,946484
93.31%

Data provided by Coingecko API

VIDYA'den INR'ye Dönüştürücü

Vidya
VidyaVIDYA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIDYA Safely with 3Commas

Use a proven backtested strategy for VIDYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vidya Fiyat Tablosu (VIDYA'den INR'ye)

    VIDYAINR TradingView tarafından

    Vidya Borsaları

    Instant crypto to crypto exchange coming soon!

    Vidya Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 1,634194
    INR 0
    INR 1,860196
    INR 1,588914
    30.08.2025
    INR 1,581084
    INR 1,634194
    INR 1,83549
    INR 1,579994
    29.08.2025
    INR 1,846581
    INR 1,581084
    INR 1,854323
    INR 1,583235
    28.08.2025
    INR 1,65613
    INR 1,846581
    INR 1,910482
    INR 1,635422
    27.08.2025
    INR 1,672938
    INR 1,65613
    INR 1,93438
    INR 1,666798
    26.08.2025
    INR 1,615468
    INR 1,672938
    INR 1,920408
    INR 1,594905
    25.08.2025
    INR 1,904339
    INR 1,615468
    INR 1,917854
    INR 1,579653

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 11 dakika ve 29 saniye

    Explore Our Other Products for VIDYA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.064
    0.56%
    Piyasa değeriINR 2,15T
    HacimINR 30,91B
    2
    INR 4.406
    0.82%
    Piyasa değeriINR 531,37B
    HacimINR 24,14B
    4
    INR 2,74
    3.33%
    Piyasa değeriINR 162,54B
    HacimINR 4,97B
    5
    INR 853,64
    0.67%
    Piyasa değeriINR 118,72B
    HacimINR 938,24M
    6
    INR 199,14
    2.23%
    Piyasa değeriINR 107,66B
    HacimINR 5,96B
    10
    INR 0,211288
    2.94%
    Piyasa değeriINR 31,83B
    HacimINR 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4337
    INR 0,226413
    0.27%
    Piyasa değeriINR 74,71M
    HacimINR 891
    4333
    INR 74,83
    0.82%
    Piyasa değeriINR 74,69M
    HacimINR 102.413
    4335
    INR 64,23
    0.12%
    Piyasa değeriINR 74,6M
    HacimINR 43,94M
    4339
    INR 10,49
    0.20%
    Piyasa değeriINR 74,46M
    HacimINR 22.269
    4342
    INR 0,091132
    0.26%
    Piyasa değeriINR 74,42M
    HacimINR 2,07M

    Data provided by Coingecko API