WagyuSwap (WAG) Valor real atual

WagyuSwap logo
WAGWagyuSwap
GBP 0,00009 -4.11%
Capitalização de mercado
GBP 4 196
4.50%
Volume (24)
GBP 347
0.08%
Fornecimento em circulação
46 778 527 WAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAG

WagyuSwap Preço hoje

WagyuSwap Preço
GBP 0,00009005

Alteração de preço

GBP -0,0000038583872
4.11%
24h Baixo / 24h Alto
GBP 0,0000838 / GBP 0,00009405

Volume

GBP 346,55
0.08%
Volume / Limite de mercado
0,082598043
Dominio de mercado
<0.000001%
Posição de mercado
#11365

Fornecimento de WagyuSwap

Fornecimento em circulação
46 778 526,792 WAG
Fornecimento total
500 000 000 WAG
Fornecimento máximo
500 000 000 WAG

WagyuSwap Capitalização de mercado

Capitalização de mercado
GBP 4 195,62
4.50%

Totalmente diluído
Limite de mercado

GBP 44 846
3.59%

WagyuSwap Preço Ontem

Baixa / Alta de ontem
GBP 0,000092982811 / GBP 0,000093076561
Abertura / Fecho de Ontem
GBP 0,000092982811 / GBP 0,000093076561
A mudança de ontem
3.20%
Volume de ontem
GBP 455,5917

Histórico do preço do WagyuSwap

7 dias Baixa / 7 dias Alta
GBP 0,00009126643 / GBP 0,00014388035
30 dias Baixa / 30 dias Alta
GBP 0,000067710108 / GBP 0,0000941133
90 dias Baixa / 90 dias Alta
GBP 0,000067710108 / GBP 0,0001072333
52 Semana Baixa / 52 Semana Alta
GBP 0,000067710108 / GBP 0,0001072333
Máxima de todos os temposDu 4, 2021 (3 anos atrás)
GBP 2,15
100.00%
Baixa de todos os temposEost 14, 2025 (13 dias atrás)
GBP 0,00005369
67.72%

Data provided by Coingecko API

WAG para GBP

WagyuSwap
WagyuSwapWAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAG Safely with 3Commas

Use a proven backtested strategy for WAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WagyuSwap para British Pound Gráfico de Preço (WAG para GBP)

    WAGGBP de TradingView

    WagyuSwap Trocas

    Instant crypto to crypto exchange coming soon!

    WagyuSwap Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,000068
    GBP 0
    GBP 0,000094
    GBP 0,000068
    26/08/2025
    GBP 0,000087
    GBP 0,000068
    GBP 0,000096
    GBP 0,000072
    25/08/2025
    GBP 0,000105
    GBP 0,000087
    GBP 0,000105
    GBP 0,000087
    24/08/2025
    GBP 0,000106
    GBP 0,000105
    GBP 0,000107
    GBP 0,000087
    23/08/2025
    GBP 0,000094
    GBP 0,000106
    GBP 0,000106
    GBP 0,000087
    22/08/2025
    GBP 0,000087
    GBP 0,000094
    GBP 0,000094
    GBP 0,000087
    21/08/2025
    GBP 0,000088
    GBP 0,000087
    GBP 0,000088
    GBP 0,000087

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 9 minutoss e 55 segundoss

    Explore Our Other Products for WAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 597
    0.22%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 37,76B
    2
    GBP 4 493,56
    3.02%
    Capitalização de mercadoGBP 542,45B
    VolumeGBP 31,36B
    3
    GBP 2,98
    1.52%
    Capitalização de mercadoGBP 177,15B
    VolumeGBP 6,8B
    5
    GBP 876,86
    1.38%
    Capitalização de mercadoGBP 121,99B
    VolumeGBP 1,78B
    6
    GBP 210,3
    0.34%
    Capitalização de mercadoGBP 113,65B
    VolumeGBP 13,95B
    9
    GBP 0,221496
    0.36%
    Capitalização de mercadoGBP 33,36B
    VolumeGBP 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    11362
    GBP 0,00000459
    0%
    Capitalização de mercadoGBP 4 242
    VolumeGBP 89
    11364
    GBP 0
    0.91%
    Capitalização de mercadoGBP 4 216
    VolumeGBP 277
    11363
    GBP 0,00000042
    0.89%
    Capitalização de mercadoGBP 4 213
    VolumeGBP 16
    11366
    GBP 0,00000418
    14.64%
    Capitalização de mercadoGBP 4 182
    VolumeGBP 243
    11367
    GBP 0,00000419
    3.20%
    Capitalização de mercadoGBP 4 180
    VolumeGBP 5

    Data provided by Coingecko API