Bridged USD Coin (Wanchain) (WANUSDC) Valor actual

Bridged USD Coin (Wanchain) logo
WANUSDCBridged USD Coin (Wanchain)
0,858615+ 0.94%
Capitalización de Mercado
€936.799
0.81%
Volumen (24)
13.913
3.87%
Suministro circulante
1.091.043 WANUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WANUSDC

Precio de hoy de Bridged USD Coin (Wanchain)

Precio de Bridged USD Coin (Wanchain)
€0,858615

Cambio de precio en

€0,00803159
0.94%
Mínimo/máximo en 24 h
€0,841612 / €0,861163

Volumen de trading en

€13.913,09
3.87%
Volumen/capitalización de mercado
0,014851734
Dominancia en el mercado
0,000027359232%
Rango en el mercado
#3977

Suministro de Bridged USD Coin (Wanchain)

Suministro circulante
1.091.043,389 WANUSDC
Suministro total
1.091.043,389 WANUSDC
Suministro máximo
0 WANUSDC

Capitalización de mercado de Bridged USD Coin (Wanchain)

Capitalización de Mercado
€936.799
0.81%

Capitalización de mercado
completamente diluida

€936.799
0.87%

Precio de ayer de Bridged USD Coin (Wanchain)

Mínimo/máximo de ayer
€0,84899575 / €0,8534294
Apertura/cierre de ayer
€0,8534294 / €0,84899575
Cambio de ayer
0.87%
Volumen de ayer
€17.167,201

Historial de precios de Bridged USD Coin (Wanchain)

Mínimo/máximo en 7 días
€0,98919064 / €1,0098422
Mínimo/máximo en 30 días
€0,84593859 / €0,8697935
Mínimo/máximo en 90 días
€0,84593859 / €0,8697935
Mínimo/máximo en 52 semanas
€0,84593859 / €0,8697935
Máximo históriconov 2, 2022 (2 years ago)
€1,089
21.14%
All Time Lowmar 11, 2023 (2 years ago)
€0,812455
5.66%

Data provided by Coingecko API

Conversor de WANUSDC a EUR

Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)WANUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANUSDC Safely with 3Commas

Use a proven backtested strategy for WANUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged USD Coin (Wanchain) a Euro en tiempo real (WANUSDC a EUR)

    WANUSDCEUR by TradingView

    Bridged USD Coin (Wanchain) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wanchain) Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,848515
    €0
    €0,857857
    €0,845939
    31/8/2025
    €0,858101
    €0,848515
    €0,869793
    €0,84892
    30/8/2025
    €0,858666
    €0,858101
    €0,86288
    €0,847713
    29/8/2025
    €0,861254
    €0,858666
    €0,863648
    €0,84748
    28/8/2025
    €0,861374
    €0,861254
    €0,867592
    €0,850974
    27/8/2025
    €0,862532
    €0,861374
    €0,867028
    €0,855082
    26/8/2025
    €0,858364
    €0,862532
    €0,864909
    €0,852093

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 1 minute and 29 seconds

    Explore Our Other Products for WANUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.376
    2.13%
    Capitalización de Mercado€2,2T
    Volumen€43,12B
    2
    4411,96
    0.27%
    Capitalización de Mercado€532,46B
    Volumen€29,32B
    4
    2,8
    2.40%
    Capitalización de Mercado€166,68B
    Volumen€7,04B
    5
    855,03
    0.05%
    Capitalización de Mercado€118,9B
    Volumen€1,52B
    6
    204,07
    2.53%
    Capitalización de Mercado€110,4B
    Volumen€6,96B
    9
    0,21
    1.63%
    Capitalización de Mercado€32,31B
    Volumen€2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    3975
    0,69
    1.64%
    Capitalización de Mercado€938.491
    Volumen€126.179
    3974
    0,00000919
    3.27%
    Capitalización de Mercado€937.832
    Volumen€5262
    3976
    0,00170254
    19.28%
    Capitalización de Mercado€936.828
    Volumen€188.616
    3979
    0,00023811
    0.57%
    Capitalización de Mercado€935.654
    Volumen€65.783
    3980
    Capitalización de Mercado€935.525
    Volumen€200.585

    Data provided by Coingecko API