WATCHDOGS (WATCH) Valor actual

WATCHDOGS logo
WATCHWATCHDOGS
0,000052 -0.57%
Capitalización de Mercado
€52.157
0.53%
Volumen (24)
235
0.43%
Suministro circulante
1.000.000.000 WATCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATCH

Precio de hoy de WATCHDOGS

Precio de WATCHDOGS
€0,00005214

Cambio de precio en

€<0.000001
0.57%
Mínimo/máximo en 24 h
€0,00005071 / €0,00005306

Volumen de trading en

€235,14
0.43%
Volumen/capitalización de mercado
0,0045083114
Dominancia en el mercado
0,0000015483498%
Rango en el mercado
#8282

Suministro de WATCHDOGS

Suministro circulante
1.000.000.000 WATCH
Suministro total
1.000.000.000 WATCH
Suministro máximo
1.000.000.000 WATCH

Capitalización de mercado de WATCHDOGS

Capitalización de Mercado
€52.157
0.53%

Capitalización de mercado
completamente diluida

€52.157
0.93%

Precio de ayer de WATCHDOGS

Mínimo/máximo de ayer
€0,000052532885 / €0,00005275772
Apertura/cierre de ayer
€0,00005275772 / €0,000052532885
Cambio de ayer
0.96%
Volumen de ayer
€4,7718573

Historial de precios de WATCHDOGS

Mínimo/máximo en 7 días
€0,000059077261 / €0,000068557797
Mínimo/máximo en 30 días
€0,000051943908 / €0,000055862339
Mínimo/máximo en 90 días
€0,000051867545 / €0,000055862339
Mínimo/máximo en 52 semanas
€0,000051867545 / €0,000059568482
Máximo históricoago 13, 2025 (21 days ago)
€0,00014102
62.88%
All Time Lowsept 3, 2025 (0 days ago)
€0,00005071
3.23%

Data provided by Coingecko API

Conversor de WATCH a EUR

WATCHDOGS
WATCHDOGSWATCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WATCHDOGS a Euro en tiempo real (WATCH a EUR)

    WATCHEUR by TradingView

    WATCHDOGS Intercambios

    Instant crypto to crypto exchange coming soon!

    WATCHDOGS Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000053
    €0
    €0,000054
    €0,000052
    1/9/2025
    €0,000054
    €0,000053
    €0,000056
    €0,000053
    30/8/2025
    €0,000053
    €0
    €0,000053
    €0,000052
    29/8/2025
    €0,000055
    €0,000053
    €0,000055
    €0,000052
    28/8/2025
    €0,000057
    €0,000055
    €0,000059
    €0,000054
    27/8/2025
    €0,000059
    €0,000057
    €0,00006
    €0,000058

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 14 minutes and 52 seconds

    Explore Our Other Products for WATCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.155
    0.80%
    Capitalización de Mercado€2,23T
    Volumen€37,24B
    2
    4472,66
    3.47%
    Capitalización de Mercado€539,59B
    Volumen€30,64B
    3
    2,86
    0.32%
    Capitalización de Mercado€170,03B
    Volumen€4,54B
    5
    853,81
    0.18%
    Capitalización de Mercado€118,81B
    Volumen€879,19M
    6
    209,5
    0.81%
    Capitalización de Mercado€113,35B
    Volumen€7,31B
    9
    0,22
    3.86%
    Capitalización de Mercado€33,44B
    Volumen€1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    8273
    Capitalización de Mercado€52.253
    Volumen€831
    8266
    0,00005226
    0.90%
    Capitalización de Mercado€52.235
    Volumen€31
    8315
    0,00000052
    2.08%
    Capitalización de Mercado€52.199
    Volumen€129
    Capitalización de Mercado€52.136
    Volumen€16.550
    Capitalización de Mercado€52.100
    Volumen€29

    Data provided by Coingecko API