WATCHDOGS (WATCH) Valor real atual

WATCHDOGS logo
WATCHWATCHDOGS
0,000058 -42.96%
Capitalização de mercado
€57 978
42.96%
Volume (24)
3 679
1.59%
Fornecimento em circulação
1 000 000 000 WATCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATCH

WATCHDOGS Preço hoje

WATCHDOGS Preço
€0,00005798

Alteração de preço

€-0,000043661705
42.96%
24h Baixo / 24h Alto
€0,00005536 / €0,00010164

Volume

€3 678,99
1.59%
Volume / Limite de mercado
0,063454931
Dominio de mercado
0,0000017207057%
Posição de mercado
#7979

Fornecimento de WATCHDOGS

Fornecimento em circulação
1 000 000 000 WATCH
Fornecimento total
1 000 000 000 WATCH
Fornecimento máximo
1 000 000 000 WATCH

WATCHDOGS Capitalização de mercado

Capitalização de mercado
€57 978
42.96%

Totalmente diluído
Limite de mercado

€57 978
32.15%

WATCHDOGS Preço Ontem

Baixa / Alta de ontem
€0,000084687687 / €0,000086221857
Abertura / Fecho de Ontem
€0,000086221857 / €0,000084687687
A mudança de ontem
32.15%
Volume de ontem
€2 249,4989

Histórico do preço do WATCHDOGS

7 dias Baixa / 7 dias Alta
€0,000065509878 / €0,00014598957
30 dias Baixa / 30 dias Alta
€0,000084687687 / €0,0001248735
90 dias Baixa / 90 dias Alta
€0,000084687687 / €0,0001248735
52 Semana Baixa / 52 Semana Alta
€0,000084687687 / €0,0001248735
Máxima de todos os temposEost 13, 2025 (13 dias atrás)
€0,00014102
58.93%
Baixa de todos os temposEost 26, 2025 (0 dias atrás)
€0,00005536
4.61%

Data provided by Coingecko API

WATCH para EUR

WATCHDOGS
WATCHDOGSWATCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WATCHDOGS para Euro Gráfico de Preço (WATCH para EUR)

    WATCHEUR de TradingView

    WATCHDOGS Trocas

    Instant crypto to crypto exchange coming soon!

    WATCHDOGS Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €0,00012
    €0
    €0,00012
    €0,000085
    24/08/2025
    €0,00012
    €0,00012
    €0,000125
    €0,000119
    23/08/2025
    €0,000123
    €0,00012
    €0,000123
    €0,000118
    22/08/2025
    €0,000109
    €0,000123
    €0,000124
    €0,000108
    21/08/2025
    €0,000111
    €0,000109
    €0,000111
    €0,000109
    20/08/2025
    €0,000105
    €0,000111
    €0,000112
    €0,000103
    19/08/2025
    €0,000114
    €0,000105
    €0,000114
    €0,000106

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 32 minutoss e 33 segundoss

    Explore Our Other Products for WATCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 900
    2.48%
    Capitalização de mercado€2,19T
    Volume€53,21B
    2
    4 545,72
    0.99%
    Capitalização de mercado€548,87B
    Volume€50,13B
    3
    2,96
    0.57%
    Capitalização de mercado€175,85B
    Volume€6,68B
    5
    853,32
    1.41%
    Capitalização de mercado€118,89B
    Volume€2,04B
    6
    193,87
    1.39%
    Capitalização de mercado€104,8B
    Volume€9,43B
    10
    0,22
    1.52%
    Capitalização de mercado€32,43B
    Volume€2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    7974
    0,0000058
    0%
    Capitalização de mercado€57 994
    Volume€178
    7975
    0,00005841
    2.25%
    Capitalização de mercado€58 259
    Volume€287
    7978
    0,00005805
    1.01%
    Capitalização de mercado€58 050
    Volume€3
    Capitalização de mercado€57 978
    Volume€0
    7976
    0,00005794
    1.37%
    Capitalização de mercado€57 935
    Volume€35

    Data provided by Coingecko API