WATCHDOGS (WATCH) Canlı Fiyat

WATCHDOGS logo
WATCHWATCHDOGS
0,000052 -1.04%
Piyasa değeri
€51.974
0.97%
Hacim (24s)
234
0.43%
Dolaşımdaki miktar
1.000.000.000 WATCH
Yayın tarihi
-

Data provided by Coingecko API

WATCH Fiyat İstatistikleri

Fiyat / WATCHDOGS Fiyatı Bugün

WATCHDOGS Fiyatı
€0,00005197

Fiyat Değişimi

€<0.000001
1.04%
24s Düşük / 24s Yüksek
€0,00005071 / €0,00005306

Alım Satım Hacmi

€234,4
0.43%
Hacim / Piyasa Değeri
0,0045099473
Piyasa hakimiyeti
0,0000015429172%
Piyasa sıralaması
#8268

WATCHDOGS Arzı

Daloşımdaki Arz
1.000.000.000 WATCH
Toplam Arz
1.000.000.000 WATCH
Maks Arz
1.000.000.000 WATCH

WATCHDOGS piyasa değeri

Piyasa Değeri
€51.974
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

€51.974
1.28%

Dünkü WATCHDOGS Fiyatı

Dünkü Düşük / Yüksek
€0,000052532885 / €0,00005275772
Dünkü Açılış / Kapanış
€0,00005275772 / €0,000052532885
Dünkü Değişim
1.28%
Dünkü Hacim
€4,7718573

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000059077261 / €0,000068557797
30g Düşük/30g Yüksek
€0,000051943908 / €0,000055862339
90g Düşük/90g Yüksek
€0,000051867545 / €0,000055862339
52 Hafta Düşük / 52 Hafta Yüksek
€0,000051867545 / €0,000059568482
Tüm Zamanlar YüksekAğu 13, 2025 (21 gün önce)
€0,00014102
63.18%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
€0,00005071
2.40%

Data provided by Coingecko API

WATCH'den EUR'ye Dönüştürücü

WATCHDOGS
WATCHDOGSWATCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WATCHDOGS Fiyat Tablosu (WATCH'den EUR'ye)

    WATCHEUR TradingView tarafından

    WATCHDOGS Borsaları

    Instant crypto to crypto exchange coming soon!

    WATCHDOGS Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000053
    €0
    €0,000054
    €0,000052
    01.09.2025
    €0,000054
    €0,000053
    €0,000056
    €0,000053
    30.08.2025
    €0,000053
    €0
    €0,000053
    €0,000052
    29.08.2025
    €0,000055
    €0,000053
    €0,000055
    €0,000052
    28.08.2025
    €0,000057
    €0,000055
    €0,000059
    €0,000054
    27.08.2025
    €0,000059
    €0,000057
    €0,00006
    €0,000058

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 43 dakika ve 31 saniye

    Explore Our Other Products for WATCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.110
    0.98%
    Piyasa değeri€2,23T
    Hacim€36,71B
    2
    4.469,79
    3.29%
    Piyasa değeri€539,74B
    Hacim€29,74B
    3
    2,85
    0.18%
    Piyasa değeri€169,37B
    Hacim€4,3B
    5
    855,15
    0.26%
    Piyasa değeri€119,03B
    Hacim€846,66M
    6
    208,84
    0.62%
    Piyasa değeri€112,99B
    Hacim€7,3B
    9
    0,22
    3.26%
    Piyasa değeri€33,4B
    Hacim€1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8269
    0,00000052
    9.20%
    Piyasa değeri€52.290
    Hacim€3.491
    8265
    0,00000052
    2.61%
    Piyasa değeri€52.280
    Hacim€104
    8267
    0,00005202
    0.64%
    Piyasa değeri€52.267
    Hacim€31
    8270
    0,00005192
    0.53%
    Piyasa değeri€52.184
    Hacim€43
    Piyasa değeri€52.147
    Hacim€16.554

    Data provided by Coingecko API