WATCHDOGS (WATCH) Canlı Fiyat

WATCHDOGS logo
WATCHWATCHDOGS
GBP 0,000044 -4.68%
Piyasa değeri
GBP 44.430
4.68%
Hacim (24s)
GBP 200
0.43%
Dolaşımdaki miktar
1.000.000.000 WATCH
Yayın tarihi
-

Data provided by Coingecko API

WATCH Fiyat İstatistikleri

Fiyat / WATCHDOGS Fiyatı Bugün

WATCHDOGS Fiyatı
GBP 0,00004443

Fiyat Değişimi

GBP -0,0000021793168
4.68%
24s Düşük / 24s Yüksek
GBP 0,00004439 / GBP 0,00004661

Alım Satım Hacmi

GBP 200,38
0.43%
Hacim / Piyasa Değeri
0,0045100158
Piyasa hakimiyeti
0,0000015287639%
Piyasa sıralaması
#8231

WATCHDOGS Arzı

Daloşımdaki Arz
1.000.000.000 WATCH
Toplam Arz
1.000.000.000 WATCH
Maks Arz
1.000.000.000 WATCH

WATCHDOGS piyasa değeri

Piyasa Değeri
GBP 44.430
4.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 44.430
2.91%

Dünkü WATCHDOGS Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000045662968 / GBP 0,000045858222
Dünkü Açılış / Kapanış
GBP 0,000045858222 / GBP 0,000045662968
Dünkü Değişim
2.91%
Dünkü Hacim
GBP 4,147808

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000060456201 / GBP 0,00006914652
30g Düşük/30g Yüksek
GBP 0,00004515117 / GBP 0,000048298027
90g Düşük/90g Yüksek
GBP 0,000044937501 / GBP 0,000048298027
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000044937501 / GBP 0,000051350695
Tüm Zamanlar YüksekAğu 13, 2025 (21 gün önce)
GBP 0,000122
63.58%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
GBP 0,00004439
0.08%

Data provided by Coingecko API

WATCH'den GBP'ye Dönüştürücü

WATCHDOGS
WATCHDOGSWATCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WATCHDOGS Fiyat Tablosu (WATCH'den GBP'ye)

    WATCHGBP TradingView tarafından

    WATCHDOGS Borsaları

    Instant crypto to crypto exchange coming soon!

    WATCHDOGS Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000046
    GBP 0
    GBP 0,000047
    GBP 0,000045
    01.09.2025
    GBP 0,000047
    GBP 0,000046
    GBP 0,000048
    GBP 0,000046
    30.08.2025
    GBP 0,000046
    GBP 0
    GBP 0,000046
    GBP 0,000045
    29.08.2025
    GBP 0,000047
    GBP 0,000046
    GBP 0,000047
    GBP 0,000045
    28.08.2025
    GBP 0,00005
    GBP 0,000047
    GBP 0,000051
    GBP 0,000047
    27.08.2025
    GBP 0,000051
    GBP 0,00005
    GBP 0,000051
    GBP 0,00005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 25 dakika ve 56 saniye

    Explore Our Other Products for WATCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.500
    1.39%
    Piyasa değeriGBP 2,22T
    HacimGBP 47,1B
    2
    GBP 4.373,2
    0.06%
    Piyasa değeriGBP 527,81B
    HacimGBP 33,28B
    3
    GBP 2,86
    1.93%
    Piyasa değeriGBP 169,95B
    HacimGBP 7,01B
    5
    GBP 854,28
    0.46%
    Piyasa değeriGBP 118,96B
    HacimGBP 996,19M
    6
    GBP 210,51
    3.86%
    Piyasa değeriGBP 113,89B
    HacimGBP 9,24B
    9
    GBP 0,216656
    2.11%
    Piyasa değeriGBP 32,67B
    HacimGBP 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8225
    GBP 0,0033391
    0.05%
    Piyasa değeriGBP 44.484
    HacimGBP 9
    Piyasa değeriGBP 44.096
    HacimGBP 122
    8230
    GBP 0,00004402
    0%
    Piyasa değeriGBP 44.018
    HacimGBP 16
    8229
    GBP 0,00004444
    4.51%
    Piyasa değeriGBP 44.424
    HacimGBP 2.431
    8340
    GBP 0,00006393
    46.19%
    Piyasa değeriGBP 44.397
    HacimGBP 4.405

    Data provided by Coingecko API