WATCHDOGS (WATCH) Live Price

WATCHDOGS logo
WATCHWATCHDOGS
GBP 0.000043 -0.84%
Market Cap
GBP 42,884
3.87%
Volume (24)
GBP 29
0.02%
Circulating Supply
1,000,000,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

WATCHDOGS Price Today

WATCHDOGS Price
GBP 0.00004288

Price Change

GBP <0.000001
0.84%
24h Low / 24h High
GBP 0.00004282 / GBP 0.00004353

Trading Volume

GBP 29.4
0.02%
Volume / Market Cap
0.00068557038
Market Dominance
0.000001464307%
Market Rank
#8331

WATCHDOGS Supply

Circulating Supply
1,000,000,000 WATCH
Total Supply
1,000,000,000 WATCH
Max Supply
1,000,000,000 WATCH

WATCHDOGS Market Cap

Market Cap
GBP 42,884
3.87%

Fully Diluted
Market Cap

GBP 42,884
3.86%

WATCHDOGS Price Yesterday

Yesterday's Low / High
GBP 0.000044601589 / GBP 0.00004461129
Yesterday's Open / Close
GBP 0.00004461129 / GBP 0.000044601589
Yesterday's Change
3.87%
Yesterday's Volume
GBP 37.456405

WATCHDOGS Price History

7d Low / 7d High
GBP 0.000058768162 / GBP 0.000065435791
30d Low / 30d High
GBP 0.000044010551 / GBP 0.000046150744
90d Low / 90d High
GBP 0.000044544524 / GBP 0.000044619134
52 Week Low / 52 Week High
GBP 0.000044010551 / GBP 0.000048298027
All Time HighAug 13, 2025 (25 days ago)
GBP 0.000122
64.85%
All Time LowSep 7, 2025 (0 days ago)
GBP 0.00004282
0.15%

Data provided by Coingecko API

WATCH to GBP converter

WATCHDOGS
WATCHDOGSWATCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WATCHDOGS Price Chart (WATCH to GBP)

    WATCHGBP by TradingView

    WATCHDOGS Exchanges

    Instant crypto to crypto exchange coming soon!

    WATCHDOGS Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.000046
    GBP 0
    GBP 0.000046
    GBP 0.000044
    9/2/2025
    GBP 0.000046
    GBP 0.000046
    GBP 0.000047
    GBP 0.000045
    9/1/2025
    GBP 0.000046
    GBP 0.000046
    GBP 0.000048
    GBP 0.000046
    8/31/2025
    GBP 0.000047
    GBP 0.000046
    GBP 0.000048
    GBP 0.000047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 5 minutes and 11 seconds

    Explore Our Other Products for WATCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,136
    0.33%
    Market CapGBP 2.21T
    VolumeGBP 22.31B
    2
    GBP 4,298.04
    0.03%
    Market CapGBP 518.63B
    VolumeGBP 15.43B
    4
    GBP 2.83
    0.73%
    Market CapGBP 168.76B
    VolumeGBP 1.72B
    5
    GBP 870.59
    1.54%
    Market CapGBP 121.15B
    VolumeGBP 940.99M
    6
    GBP 203.04
    0.06%
    Market CapGBP 110.01B
    VolumeGBP 2.97B
    9
    GBP 0.217276
    1.26%
    Market CapGBP 32.75B
    VolumeGBP 979.36M

    Data provided by Coingecko API

    More Cryptocurrencies

    8328
    GBP 0.00004297
    1.00%
    Market CapGBP 42,967
    VolumeGBP 55
    8329
    GBP 0.00004293
    2.44%
    Market CapGBP 42,929
    VolumeGBP 5,074
    8330
    GBP 0.00004288
    0.21%
    Market CapGBP 42,901
    VolumeGBP 4
    8332
    GBP 0.00011191
    0.35%
    Market CapGBP 42,855
    VolumeGBP 3,500
    8333
    GBP 0.00005705
    18.07%
    Market CapGBP 42,849
    VolumeGBP 4,945

    Data provided by Coingecko API