Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
ETH 0.279816 -1.28%
Market Cap
ETH 373,420
1.38%
Volume (24)
ETH 237,445
45.78%
Circulating Supply
1,333,871 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
ETH 0.27981572

Price Change

ETH -0.0036331668
1.28%
24h Low / 24h High
ETH 0.27711283 / ETH 0.28344888

Trading Volume

ETH 237,445
45.78%
Volume / Market Cap
0.63586578
Market Dominance
0.039295517%
Market Rank
#85

Wrapped BNB Supply

Circulating Supply
1,333,871.074 WBNB
Total Supply
1,333,871.074 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
ETH 373,420
1.38%

Fully Diluted
Market Cap

ETH 373,420
0.37%

Wrapped BNB Price Yesterday

Yesterday's Low / High
ETH 0.28096505 / ETH 0.28099047
Yesterday's Open / Close
ETH 0.28096505 / ETH 0.28099047
Yesterday's Change
0.41%
Yesterday's Volume
ETH 68,721.391

Wrapped BNB Price History

7d Low / 7d High
ETH 1,040.9679 / ETH 1,368.6402
30d Low / 30d High
ETH 0.27874722 / ETH 0.28935287
90d Low / 90d High
ETH 0.27837795 / ETH 0.29945591
52 Week Low / 52 Week High
ETH 0.27837795 / ETH 0.32719952
All Time HighApr 9, 2025 (6 months ago)
ETH 0.38487257
27.27%
All Time LowJan 25, 2021 (4 years ago)
ETH 0.02927932
855.96%

Data provided by Coingecko API

WBNB to ETH converter

Wrapped BNB
Wrapped BNBWBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to ETH)

WBNBETH by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (ETH)

Date
10/18/2025
ETH 0.279653
ETH 0
ETH 0.289353
ETH 0.279653
10/17/2025
ETH 0.293802
ETH 0.279653
ETH 0.293802
ETH 0.278378
10/16/2025
ETH 0.291569
ETH 0.293802
ETH 0.299456
ETH 0.290317
10/15/2025
ETH 0.293687
ETH 0.291569
ETH 0.297958
ETH 0.286036
10/14/2025
ETH 0.304546
ETH 0.293687
ETH 0.307665
ETH 0.29162
10/13/2025
ETH 0.312121
ETH 0.304546
ETH 0.3272
ETH 0.298216
10/12/2025
ETH 0.303511
ETH 0.312121
ETH 0.324148
ETH 0.296575

Data provided by Coingecko API

Explore Our Other Products for WBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,867
1.74%
Market CapETH 2.17T
VolumeETH 43.41B
2
eth
EthereumETH
ETH 4,003.77
3.00%
Market CapETH 483.04B
VolumeETH 28.48B
4
ETH 1,120.2
1.85%
Market CapETH 155.95B
VolumeETH 2.64B
5
ETH 2.4
1.89%
Market CapETH 144.28B
VolumeETH 2.96B
6
ETH 189.65
1.51%
Market CapETH 103.65B
VolumeETH 4.58B
10
ETH 0.197325
4.42%
Market CapETH 29.88B
VolumeETH 1.8B

Data provided by Coingecko API

More Cryptocurrencies

82
ETH 0.00081634
0.46%
Market CapETH 387,284
VolumeETH 17,042
83
ETH 0.00000446
0.98%
Market CapETH 384,297
VolumeETH 6,539
84
Market CapETH 378,404
VolumeETH 4
86
ETH 0.00943454
0.72%
Market CapETH 361,906
VolumeETH 5,191
87
ETH 0.00001345
3.54%
Market CapETH 360,549
VolumeETH 12,712

Data provided by Coingecko API