Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
ETH 0.235593+ 6.81%
Market Cap
ETH 309,793
7.21%
Volume (24)
ETH 207,983
11.13%
Circulating Supply
1,308,016 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
ETH 0.23559281

Price Change

ETH 0.01502316
6.81%
24h Low / 24h High
ETH 0.22032949 / ETH 0.23613616

Trading Volume

ETH 207,983
11.13%
Volume / Market Cap
0.6713612
Market Dominance
0.033691397%
Market Rank
#103

Wrapped BNB Supply

Circulating Supply
1,308,015.684 WBNB
Total Supply
1,307,451.941 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
ETH 309,793
7.21%

Fully Diluted
Market Cap

ETH 309,793
2.45%

Wrapped BNB Price Yesterday

Yesterday's Low / High
ETH 0.23120811 / ETH 0.23133573
Yesterday's Open / Close
ETH 0.23120811 / ETH 0.23133573
Yesterday's Change
1.87%
Yesterday's Volume
ETH 181,971.92

Wrapped BNB Price History

7d Low / 7d High
ETH 912.15647 / ETH 1,042.5499
30d Low / 30d High
ETH 0.219441 / ETH 0.23133573
90d Low / 90d High
ETH 0.21011208 / ETH 0.23133573
52 Week Low / 52 Week High
ETH 0.19976123 / ETH 0.23133573
All Time HighApr 9, 2025 (5 months ago)
ETH 0.38487257
39.44%
All Time LowJan 25, 2021 (4 years ago)
ETH 0.02927932
696.03%

Data provided by Coingecko API

WBNB to ETH converter

Wrapped BNB
Wrapped BNBWBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to ETH)

WBNBETH by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (ETH)

Date
9/20/2025
ETH 0.220125
ETH 0
ETH 0.231336
ETH 0.220125
9/19/2025
ETH 0.213888
ETH 0.220125
ETH 0.220577
ETH 0.213808
9/18/2025
ETH 0.215718
ETH 0.213888
ETH 0.218051
ETH 0.213982
9/17/2025
ETH 0.212486
ETH 0.215718
ETH 0.214627
ETH 0.210112
9/16/2025
ETH 0.203189
ETH 0.212486
ETH 0.212838
ETH 0.203189
9/15/2025
ETH 0.201012
ETH 0.203189
ETH 0.204707
ETH 0.200244
9/14/2025
ETH 0.200123
ETH 0.201012
ETH 0.201781
ETH 0.199761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 7 minutes and 28 seconds

Explore Our Other Products for WBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,666
0.08%
Market CapETH 2.3T
VolumeETH 18.4B
2
eth
EthereumETH
ETH 4,488.31
0.32%
Market CapETH 541.61B
VolumeETH 14.32B
3
ETH 2.99
0.30%
Market CapETH 178.64B
VolumeETH 3.17B
5
ETH 1,057.79
7.21%
Market CapETH 147.23B
VolumeETH 2.69B
6
ETH 240.02
0.21%
Market CapETH 130.34B
VolumeETH 3.62B
8
ETH 0.268511
0.57%
Market CapETH 40.54B
VolumeETH 1.76B

Data provided by Coingecko API

More Cryptocurrencies

100
ETH 0.021788
0.87%
Market CapETH 317,078
VolumeETH 3,164
Market CapETH 315,410
VolumeETH 2,779
102
ETH 0.00022279
0.28%
Market CapETH 310,143
VolumeETH 3,978
104
ETH 0.82102335
0.32%
Market CapETH 308,407
VolumeETH 4,109
105
ETH 0.00038504
1.06%
Market CapETH 303,735
VolumeETH 11,006

Data provided by Coingecko API