Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
ETH 0.186451 -5.05%
Market Cap
ETH 0
0%
Volume (24)
ETH 187,419
10.03%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
ETH 0.18645081

Price Change

ETH -0.0099063598
5.05%
24h Low / 24h High
ETH 0.18401541 / ETH 0.19821057

Trading Volume

ETH 187,419
10.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,340,521.72 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

ETH 250,018
5.14%

Wrapped BNB Price Yesterday

Yesterday's Low / High
ETH 0.1960724 / ETH 0.19714627
Yesterday's Open / Close
ETH 0.19714627 / ETH 0.1960724
Yesterday's Change
5.17%
Yesterday's Volume
ETH 182,383.01

Wrapped BNB Price History

7d Low / 7d High
ETH 600.12678 / ETH 680.14906
30d Low / 30d High
ETH 0.19051589 / ETH 0.19977921
90d Low / 90d High
ETH 0.18456047 / ETH 0.19977921
52 Week Low / 52 Week High
ETH 0.18456047 / ETH 0.2018698
All Time HighApr 12, 2021 (3 years ago)
ETH 0.28353021
34.79%
All Time LowJan 25, 2021 (3 years ago)
ETH 0.02927932
531.44%

Data provided by Coingecko API

WBNB to ETH converter

Wrapped BNB
Wrapped BNBWBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to ETH)

WBNBETH by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (ETH)

Date
11/24/2024
ETH 0.191643
ETH 0
ETH 0.199779
ETH 0.191643
11/23/2024
ETH 0.190358
ETH 0.191643
ETH 0.199467
ETH 0.190149
11/22/2024
ETH 0.184996
ETH 0.190358
ETH 0.190558
ETH 0.184996
11/21/2024
ETH 0.197496
ETH 0.184996
ETH 0.197802
ETH 0.18456
11/20/2024
ETH 0.198
ETH 0.197496
ETH 0.199015
ETH 0.196127
11/19/2024
ETH 0.193028
ETH 0.198
ETH 0.198548
ETH 0.193028
11/18/2024
ETH 0.200832
ETH 0.193028
ETH 0.20187
ETH 0.195905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,904
3.17%
Market CapETH 1.86T
VolumeETH 96.95B
2
eth
EthereumETH
ETH 3,429.43
2.54%
Market CapETH 413.82B
VolumeETH 52.38B
4
ETH 235.96
5.91%
Market CapETH 111.77B
VolumeETH 8.17B
5
ETH 634.48
3.43%
Market CapETH 92.66B
VolumeETH 2.45B
6
ETH 1.42
0.23%
Market CapETH 81.22B
VolumeETH 12.61B
7
ETH 0.393903
7.19%
Market CapETH 58.15B
VolumeETH 10.7B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 29.684661
5.26%
Market CapETH 587.24M
VolumeETH 27.17M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.43M
VolumeETH 9.97M
3
ETH 0.00032192
3.31%
Market CapETH 41.24M
VolumeETH 43.17M
4
ETH 0.07645583
2.19%
Market CapETH 36.3M
VolumeETH 2.7M
5
ETH 0.19789053
2.58%
Market CapETH 28.89M
VolumeETH 472,269

Data provided by Coingecko API