Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
ETH 0.21368+ 4.09%
Market Cap
ETH 258,456
2.77%
Volume (24)
ETH 126,136
10.17%
Circulating Supply
1,210,248 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
ETH 0.21368032

Price Change

ETH 0.00839783
4.09%
24h Low / 24h High
ETH 0.20332268 / ETH 0.21445578

Trading Volume

ETH 126,136
10.17%
Volume / Market Cap
0.48803665
Market Dominance
0.022831355%
Market Rank
#120

Wrapped BNB Supply

Circulating Supply
1,210,248.17 WBNB
Total Supply
1,210,248.17 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
ETH 258,456
2.77%

Fully Diluted
Market Cap

ETH 258,456
3.96%

Wrapped BNB Price Yesterday

Yesterday's Low / High
ETH 0.2052716 / ETH 0.20558133
Yesterday's Open / Close
ETH 0.20558133 / ETH 0.2052716
Yesterday's Change
4.02%
Yesterday's Volume
ETH 62,639.33

Wrapped BNB Price History

7d Low / 7d High
ETH 543.65285 / ETH 686.37207
30d Low / 30d High
ETH 0.20489222 / ETH 0.21152042
90d Low / 90d High
ETH 0.20489222 / ETH 0.22434945
52 Week Low / 52 Week High
ETH 0.20131081 / ETH 0.22434945
All Time HighApr 12, 2021 (3 years ago)
ETH 0.28353021
24.74%
All Time LowJan 25, 2021 (4 years ago)
ETH 0.02927932
628.75%

Data provided by Coingecko API

WBNB to ETH converter

Wrapped BNB
Wrapped BNBWBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to ETH)

WBNBETH by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (ETH)

Date
2/5/2025
ETH 0.208853
ETH 0
ETH 0.21152
ETH 0.204892
2/4/2025
ETH 0.213476
ETH 0.208853
ETH 0.216567
ETH 0.206395
2/3/2025
ETH 0.215351
ETH 0.213476
ETH 0.224349
ETH 0.213874
2/2/2025
ETH 0.209965
ETH 0.215351
ETH 0.214102
ETH 0.209236
2/1/2025
ETH 0.205016
ETH 0.209965
ETH 0.2095
ETH 0.204714
1/31/2025
ETH 0.208826
ETH 0.205016
ETH 0.209689
ETH 0.201311
1/30/2025
ETH 0.214641
ETH 0.208826
ETH 0.214877
ETH 0.207886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,964
1.43%
Market CapETH 1.9T
VolumeETH 39.86B
2
eth
EthereumETH
ETH 2,696.13
2.84%
Market CapETH 325.03B
VolumeETH 31.46B
4
ETH 2.3
5.32%
Market CapETH 132.8B
VolumeETH 6.46B
5
ETH 189.72
4.83%
Market CapETH 92.44B
VolumeETH 4.35B
6
ETH 575.49
0.86%
Market CapETH 83.95B
VolumeETH 985.2M
8
ETH 0.245246
5.29%
Market CapETH 36.29B
VolumeETH 1.78B

Data provided by Coingecko API

More Cryptocurrencies

117
ETH 0.00026687
8.02%
Market CapETH 266,575
VolumeETH 151,280
118
ETH 1.035842
0.22%
Market CapETH 266,122
VolumeETH 532
119
ETH 1.064841
2.86%
Market CapETH 262,380
VolumeETH 3,179
121
ETH 0.00000405
4.58%
Market CapETH 255,507
VolumeETH 55,655
122
ETH 0.0003301
1.97%
Market CapETH 252,514
VolumeETH 16,795

Data provided by Coingecko API