Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
ETH 0.211509+ 0.26%
Market Cap
ETH 253,185
0.05%
Volume (24)
ETH 75,415
20.18%
Circulating Supply
1,198,991 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
ETH 0.21150939

Price Change

ETH 0.00055486
0.26%
24h Low / 24h High
ETH 0.20714356 / ETH 0.21215603

Trading Volume

ETH 75,415
20.18%
Volume / Market Cap
0.2978652
Market Dominance
0.024410667%
Market Rank
#132

Wrapped BNB Supply

Circulating Supply
1,198,991.07 WBNB
Total Supply
1,198,318.7 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
ETH 253,185
0.05%

Fully Diluted
Market Cap

ETH 253,043
0.56%

Wrapped BNB Price Yesterday

Yesterday's Low / High
ETH 0.20979651 / ETH 0.21017771
Yesterday's Open / Close
ETH 0.21017771 / ETH 0.20979651
Yesterday's Change
0.72%
Yesterday's Volume
ETH 65,440.082

Wrapped BNB Price History

7d Low / 7d High
ETH 685.84842 / ETH 727.95411
30d Low / 30d High
ETH 0.20733593 / ETH 0.21136316
90d Low / 90d High
ETH 0.20316447 / ETH 0.21471721
52 Week Low / 52 Week High
ETH 0.19996032 / ETH 0.21471721
All Time HighApr 12, 2021 (3 years ago)
ETH 0.28353021
25.55%
All Time LowJan 25, 2021 (3 years ago)
ETH 0.02927932
620.97%

Data provided by Coingecko API

WBNB to ETH converter

Wrapped BNB
Wrapped BNBWBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to ETH)

WBNBETH by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (ETH)

Date
12/31/2024
ETH 0.209023
ETH 0
ETH 0.211363
ETH 0.207446
12/30/2024
ETH 0.207386
ETH 0.209023
ETH 0.210684
ETH 0.203164
12/29/2024
ETH 0.211918
ETH 0.207386
ETH 0.212602
ETH 0.206966
12/28/2024
ETH 0.207373
ETH 0.211918
ETH 0.214717
ETH 0.207373
12/27/2024
ETH 0.206325
ETH 0.207373
ETH 0.208505
ETH 0.203861
12/26/2024
ETH 0.201796
ETH 0.206325
ETH 0.208076
ETH 0.201796
12/25/2024
ETH 0.200173
ETH 0.201796
ETH 0.203219
ETH 0.19996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,738
1.79%
Market CapETH 1.86T
VolumeETH 42.68B
2
eth
EthereumETH
ETH 3,348.24
0.71%
Market CapETH 403.41B
VolumeETH 20.47B
4
ETH 2.1
3.42%
Market CapETH 120.42B
VolumeETH 4.09B
5
ETH 706.61
0.74%
Market CapETH 103.08B
VolumeETH 1.53B
6
ETH 190.86
1.06%
Market CapETH 92.16B
VolumeETH 4.04B
7
ETH 0.318936
2.54%
Market CapETH 46.97B
VolumeETH 2.52B

Data provided by Coingecko API

More Cryptocurrencies

129
ETH 0.00013592
0.47%
Market CapETH 262,261
VolumeETH 2,056
130
ETH 0.00036189
0.69%
Market CapETH 261,044
VolumeETH 40,838
131
ETH 0.00442658
3.39%
Market CapETH 253,248
VolumeETH 10,296
133
ETH 0.99775724
0.04%
Market CapETH 247,057
VolumeETH 25
134
ETH 0.000265
3.33%
Market CapETH 246,639
VolumeETH 8,938

Data provided by Coingecko API