Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
ETH 0.187199-2.47%
Market Cap
ETH 0
0%
Volume (24)
ETH 76,388
72.92%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
ETH 0.18719939

Price Change

ETH -0.0047350499
2.47%
24h Low / 24h High
ETH 0.18697631 / ETH 0.19298012

Trading Volume

ETH 76,388
72.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,530,003.766 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

ETH 286,522
2.08%

Wrapped BNB Price Yesterday

Yesterday's Low / High
ETH 0.19115241 / ETH 0.19133156
Yesterday's Open / Close
ETH 0.19133156 / ETH 0.19115241
Yesterday's Change
2.11%
Yesterday's Volume
ETH 19,659.676

Wrapped BNB Price History

7d Low / 7d High
ETH 557.1201 / ETH 618.72363
30d Low / 30d High
ETH 0.19115241 / ETH 0.19578244
90d Low / 90d High
ETH 0.18574502 / ETH 0.19640498
52 Week Low / 52 Week High
ETH 0.18012584 / ETH 0.19640498
All Time HighApr 12, 2021 (3 years ago)
ETH 0.28353021
33.83%
All Time LowJan 25, 2021 (3 years ago)
ETH 0.02927932
540.78%

Data provided by Coingecko API

WBNB to ETH converter

Wrapped BNB
Wrapped BNBWBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to ETH)

WBNBETH by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (ETH)

Date
4/26/2024
ETH 0.194701
ETH 0
ETH 0.195782
ETH 0.191152
4/25/2024
ETH 0.193708
ETH 0.194701
ETH 0.196405
ETH 0.191884
4/24/2024
ETH 0.188699
ETH 0.193708
ETH 0.194307
ETH 0.185745
4/23/2024
ETH 0.188844
ETH 0.188699
ETH 0.191911
ETH 0.187108
4/22/2024
ETH 0.18372
ETH 0.188844
ETH 0.188674
ETH 0.18372
4/21/2024
ETH 0.181017
ETH 0.18372
ETH 0.184005
ETH 0.180126
4/20/2024
ETH 0.181526
ETH 0.181017
ETH 0.183449
ETH 0.180917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,180
1.66%
Market CapETH 1.24T
VolumeETH 20.85B
2
eth
EthereumETH
ETH 3,157.24
0.42%
Market CapETH 385.18B
VolumeETH 10.27B
4
ETH 591.12
1.44%
Market CapETH 90.99B
VolumeETH 879.71M
8
ETH 0.517033
0.97%
Market CapETH 28.57B
VolumeETH 789.94M
11
ETH 0.459851
1.64%
Market CapETH 16.24B
VolumeETH 329.17M
570
ETH 1.001
0.68%
Market CapETH 70.54M
VolumeETH 478,523

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.389062
0.51%
Market CapETH 401.7M
VolumeETH 10.06M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.05M
VolumeETH 4.98M
3
ETH 0.00031798
3.36%
Market CapETH 35.17M
VolumeETH 10.07M
4
ETH 0.19344299
3.35%
Market CapETH 29.76M
VolumeETH 535,108
5
ETH 0.04667323
3.58%
Market CapETH 20.85M
VolumeETH 1.38M

Data provided by Coingecko API