Wrapped BNB (WBNB) Canlı Fiyat

Wrapped BNB logo
WBNBWrapped BNB
ETH 0,196456 -0.86%
Piyasa değeri
ETH 269.206
1.24%
Hacim (24s)
ETH 49.867
2.64%
Dolaşımdaki miktar
1.371.269 WBNB
Yayın tarihi
-

Data provided by Coingecko API

WBNB Fiyat İstatistikleri

Fiyat / Wrapped BNB Fiyatı Bugün

Wrapped BNB Fiyatı
ETH 0,19645589

Fiyat Değişimi

ETH -0,0016957685
0.86%
24s Düşük / 24s Yüksek
ETH 0,19526175 / ETH 0,19985543

Alım Satım Hacmi

ETH 49.867
2.64%
Hacim / Piyasa Değeri
0,18523733
Piyasa hakimiyeti
0,030947963%
Piyasa sıralaması
#103

Wrapped BNB Arzı

Daloşımdaki Arz
1.371.268,527 WBNB
Toplam Arz
1.371.241,006 WBNB
Maks Arz
0 WBNB

Wrapped BNB piyasa değeri

Piyasa Değeri
ETH 269.206
1.24%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 269.201
0.38%

Dünkü Wrapped BNB Fiyatı

Dünkü Düşük / Yüksek
ETH 0,19690449 / ETH 0,19723501
Dünkü Açılış / Kapanış
ETH 0,19723501 / ETH 0,19690449
Dünkü Değişim
0.31%
Dünkü Hacim
ETH 105.008,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 832,70197 / ETH 890,90169
30g Düşük/30g Yüksek
ETH 0,19400995 / ETH 0,20045547
90g Düşük/90g Yüksek
ETH 0,18566044 / ETH 0,20045547
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,17855636 / ETH 0,20045547
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,38487257
49.01%
Tüm Zamanlar DüşükOca 25, 2021 (4 yıl önce)
ETH 0,02927932
570.27%

Data provided by Coingecko API

WBNB'den ETH'ye Dönüştürücü

Wrapped BNB
Wrapped BNBWBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped BNB Fiyat Tablosu (WBNB'den ETH'ye)

    WBNBETH TradingView tarafından

    Wrapped BNB Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped BNB Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,194103
    ETH 0
    ETH 0,200455
    ETH 0,19401
    28.08.2025
    ETH 0,190133
    ETH 0,194103
    ETH 0,195305
    ETH 0,188817
    27.08.2025
    ETH 0,188091
    ETH 0,190133
    ETH 0,190381
    ETH 0,18566
    26.08.2025
    ETH 0,192162
    ETH 0,188091
    ETH 0,192275
    ETH 0,186738
    25.08.2025
    ETH 0,183471
    ETH 0,192162
    ETH 0,194328
    ETH 0,183471
    24.08.2025
    ETH 0,184392
    ETH 0,183471
    ETH 0,184556
    ETH 0,178556
    23.08.2025
    ETH 0,186232
    ETH 0,184392
    ETH 0,18904
    ETH 0,18466

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 6 dakika ve 38 saniye

    Explore Our Other Products for WBNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.859
    0.19%
    Piyasa değeriETH 2,17T
    HacimETH 35,25B
    2
    eth
    EthereumETH
    ETH 4.369,46
    1.09%
    Piyasa değeriETH 527,43B
    HacimETH 23,68B
    4
    ETH 2,81
    0.98%
    Piyasa değeriETH 167,34B
    HacimETH 4,57B
    5
    ETH 858,17
    0.02%
    Piyasa değeriETH 119,45B
    HacimETH 914,06M
    6
    ETH 200,88
    1.85%
    Piyasa değeriETH 108,59B
    HacimETH 7,51B
    9
    ETH 0,215835
    1.14%
    Piyasa değeriETH 32,51B
    HacimETH 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    100
    ETH 0,00028533
    0.60%
    Piyasa değeriETH 285.245
    HacimETH 2.207
    101
    ETH 0,00016007
    0.18%
    Piyasa değeriETH 284.714
    HacimETH 26.897
    102
    ETH 0,0000008
    0.00%
    Piyasa değeriETH 282.443
    HacimETH 57.231
    104
    ETH 0,00022889
    0.99%
    Piyasa değeriETH 267.482
    HacimETH 11.519
    105
    ETH 0,05215087
    3.22%
    Piyasa değeriETH 267.712
    HacimETH 4.448

    Data provided by Coingecko API