Wownero (WOW) Canlı Fiyat

Wownero logo
WOWWownero
0,052709+ 88.16%
Piyasa değeri
€5,04M
88.85%
Hacim (24s)
2.005
0.31%
Dolaşımdaki miktar
95.672.474 WOW
Yayın tarihi
01.04.2018

Data provided by Coingecko API

WOW Fiyat İstatistikleri

Fiyat / Wownero Fiyatı Bugün

Wownero Fiyatı
€0,052709

Fiyat Değişimi

€0,02469617
88.16%
24s Düşük / 24s Yüksek
€0,02698458 / €0,084908

Alım Satım Hacmi

€2.004,99
0.31%
Hacim / Piyasa Değeri
0,00039766895
Piyasa hakimiyeti
0,00014967422%
Piyasa sıralaması
#2196

Wownero Arzı

Daloşımdaki Arz
95.672.474,453 WOW
Toplam Arz
95.691.949,067 WOW
Maks Arz
184.000.000 WOW

Wownero piyasa değeri

Piyasa Değeri
€5.041.857
88.85%

Tamamen Seyreltilmiş
Piyasa değeri

€5.042.884
87.09%

Dünkü Wownero Fiyatı

Dünkü Düşük / Yüksek
€0,028160701 / €0,028175799
Dünkü Açılış / Kapanış
€0,028175799 / €0,028160701
Dünkü Değişim
87.12%
Dünkü Hacim
€834,76606

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,030186364 / €0,090779036
30g Düşük/30g Yüksek
€0,027005571 / €0,02966508
90g Düşük/90g Yüksek
€0,02579283 / €0,02966508
52 Hafta Düşük / 52 Hafta Yüksek
€0,02579283 / €0,02966508
Tüm Zamanlar YüksekNis 22, 2021 (4 yıl önce)
€1,73
96.96%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,00099141
5213.68%

Data provided by Coingecko API

WOW'den EUR'ye Dönüştürücü

Wownero
WowneroWOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOW Safely with 3Commas

Use a proven backtested strategy for WOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wownero Fiyat Tablosu (WOW'den EUR'ye)

    WOWEUR TradingView tarafından

    Wownero Borsaları

    Instant crypto to crypto exchange coming soon!

    Wownero Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,029361
    €0
    €0,029665
    €0,027154
    02.09.2025
    €0,027914
    €0,029361
    €0,028205
    €0,026778
    01.09.2025
    €0,02623
    €0,027914
    €0,027968
    €0,025793
    31.08.2025
    €0,026021
    €0,02623
    €0,028008
    €0,025889
    30.08.2025
    €0,025899
    €0,026021
    €0,026232
    €0,025859
    29.08.2025
    €0,026332
    €0,025899
    €0,029539
    €0,025835
    28.08.2025
    €0,026831
    €0,026332
    €0,02822
    €0,026112

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 49 dakika ve 48 saniye

    Explore Our Other Products for WOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.964
    0.29%
    Piyasa değeri€2,21T
    Hacim€36,17B
    2
    4.412,91
    0.92%
    Piyasa değeri€532,02B
    Hacim€32,15B
    3
    2,85
    0.17%
    Piyasa değeri€169,22B
    Hacim€4,29B
    5
    848,88
    0.51%
    Piyasa değeri€118,09B
    Hacim€961,49M
    6
    208,22
    1.00%
    Piyasa değeri€112,6B
    Hacim€5,25B
    9
    0,22
    0.22%
    Piyasa değeri€32,62B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2193
    0,00018987
    3.95%
    Piyasa değeri€5,08M
    Hacim€26.287
    2194
    0,00467645
    5.15%
    Piyasa değeri€5,08M
    Hacim€2.276
    2195
    0,00005064
    11.46%
    Piyasa değeri€5,06M
    Hacim€191.711
    2197
    146,51
    0.42%
    Piyasa değeri€5,03M
    Hacim€3,73M
    2198
    0,02
    0.36%
    Piyasa değeri€5,02M
    Hacim€296.309

    Data provided by Coingecko API