Wownero (WOW) Canlı Fiyat

Wownero logo
WOWWownero
GBP 0,017488 -0.99%
Piyasa değeri
GBP 1,67M
0.96%
Hacim (24s)
GBP 702
0.14%
Dolaşımdaki miktar
95.238.611 WOW
Yayın tarihi
01.04.2018

Data provided by Coingecko API

WOW Fiyat İstatistikleri

Fiyat / Wownero Fiyatı Bugün

Wownero Fiyatı
GBP 0,01748795

Fiyat Değişimi

GBP -0,00017401838
0.99%
24s Düşük / 24s Yüksek
GBP 0,01739591 / GBP 0,0185215

Alım Satım Hacmi

GBP 702,23
0.14%
Hacim / Piyasa Değeri
0,00042162605
Piyasa hakimiyeti
0,000054706296%
Piyasa sıralaması
#3174

Wownero Arzı

Daloşımdaki Arz
95.238.610,692 WOW
Toplam Arz
95.246.949,64 WOW
Maks Arz
184.000.000 WOW

Wownero piyasa değeri

Piyasa Değeri
GBP 1.665.528
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.665.674
0.60%

Dünkü Wownero Fiyatı

Dünkü Düşük / Yüksek
GBP 0,017496253 / GBP 0,017689561
Dünkü Açılış / Kapanış
GBP 0,017689561 / GBP 0,017496253
Dünkü Değişim
0.60%
Dünkü Hacim
GBP 663,1827

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,018962747 / GBP 0,037864342
30g Düşük/30g Yüksek
GBP 0,017418594 / GBP 0,020281074
90g Düşük/90g Yüksek
GBP 0,015133274 / GBP 0,020281074
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,01394561 / GBP 0,0281624
Tüm Zamanlar YüksekNis 22, 2021 (4 yıl önce)
GBP 1,5
98.84%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,00088389
1878.51%

Data provided by Coingecko API

WOW'den GBP'ye Dönüştürücü

Wownero
WowneroWOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOW Safely with 3Commas

Use a proven backtested strategy for WOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wownero Fiyat Tablosu (WOW'den GBP'ye)

    WOWGBP TradingView tarafından

    Wownero Borsaları

    Instant crypto to crypto exchange coming soon!

    Wownero Geçmiş Fiyat Verileri (GBP)

    Tarih
    16.08.2025
    GBP 0,017601
    GBP 0
    GBP 0,018515
    GBP 0,017419
    15.08.2025
    GBP 0,017596
    GBP 0,017601
    GBP 0,020281
    GBP 0,017382
    14.08.2025
    GBP 0,016354
    GBP 0,017596
    GBP 0,017693
    GBP 0,016278
    13.08.2025
    GBP 0,016455
    GBP 0,016354
    GBP 0,017308
    GBP 0,015133
    12.08.2025
    GBP 0,018637
    GBP 0,016455
    GBP 0,018745
    GBP 0,014829
    11.08.2025
    GBP 0,023524
    GBP 0,018637
    GBP 0,023524
    GBP 0,01855
    10.08.2025
    GBP 0,014758
    GBP 0,023524
    GBP 0,028162
    GBP 0,013946

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 53 dakika ve 52 saniye

    Explore Our Other Products for WOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 118.024
    0.49%
    Piyasa değeriGBP 2,35T
    HacimGBP 20,97B
    2
    GBP 4.461,99
    0.85%
    Piyasa değeriGBP 538,27B
    HacimGBP 22,66B
    3
    GBP 3,12
    0.30%
    Piyasa değeriGBP 185,24B
    HacimGBP 3,84B
    5
    GBP 849,75
    2.10%
    Piyasa değeriGBP 118,36B
    HacimGBP 1,16B
    6
    GBP 192,07
    2.52%
    Piyasa değeriGBP 103,69B
    HacimGBP 4,17B
    9
    GBP 0,232985
    0.88%
    Piyasa değeriGBP 35,05B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3170
    GBP 0,00566213
    0.17%
    Piyasa değeriGBP 1,67M
    HacimGBP 27.538
    3171
    GBP 0,0014545
    1.86%
    Piyasa değeriGBP 1,67M
    HacimGBP 162.698
    3172
    GBP 0,00223528
    1.10%
    Piyasa değeriGBP 1,67M
    HacimGBP 184
    3175
    GBP 0,00726474
    8.90%
    Piyasa değeriGBP 1,66M
    HacimGBP 1
    3168
    GBP 0,75155
    0.90%
    Piyasa değeriGBP 1,66M
    HacimGBP 2.784

    Data provided by Coingecko API