Wownero (WOW) Canlı Fiyat

Wownero logo
WOWWownero
GBP 0,026735+ 8.77%
Piyasa değeri
GBP 2,56M
8.81%
Hacim (24s)
GBP 1.008
1.02%
Dolaşımdaki miktar
95.759.400 WOW
Yayın tarihi
01.04.2018

Data provided by Coingecko API

WOW Fiyat İstatistikleri

Fiyat / Wownero Fiyatı Bugün

Wownero Fiyatı
GBP 0,02673498

Fiyat Değişimi

GBP 0,00215477
8.77%
24s Düşük / 24s Yüksek
GBP 0,02457299 / GBP 0,02805373

Alım Satım Hacmi

GBP 1.008,23
1.02%
Hacim / Piyasa Değeri
0,00039382046
Piyasa hakimiyeti
0,000087417462%
Piyasa sıralaması
#2690

Wownero Arzı

Daloşımdaki Arz
95.759.399,798 WOW
Toplam Arz
95.759.399,798 WOW
Maks Arz
184.000.000 WOW

Wownero piyasa değeri

Piyasa Değeri
GBP 2.560.126
8.81%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.560.126
0.21%

Dünkü Wownero Fiyatı

Dünkü Düşük / Yüksek
GBP 0,026257977 / GBP 0,027322549
Dünkü Açılış / Kapanış
GBP 0,026257977 / GBP 0,027322549
Dünkü Değişim
0.21%
Dünkü Hacim
GBP 1.065,2821

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,030186364 / GBP 0,090779036
30g Düşük/30g Yüksek
GBP 0,024482877 / GBP 0,028053528
90g Düşük/90g Yüksek
GBP 0,023101417 / GBP 0,067491036
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0222942 / GBP 0,067491036
Tüm Zamanlar YüksekNis 22, 2021 (4 yıl önce)
GBP 1,5
98.24%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,00088389
2902.12%

Data provided by Coingecko API

WOW'den GBP'ye Dönüştürücü

Wownero
WowneroWOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOW Safely with 3Commas

Use a proven backtested strategy for WOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wownero Fiyat Tablosu (WOW'den GBP'ye)

    WOWGBP TradingView tarafından

    Wownero Borsaları

    Instant crypto to crypto exchange coming soon!

    Wownero Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,024584
    GBP 0
    GBP 0,028054
    GBP 0,024564
    05.09.2025
    GBP 0,031943
    GBP 0,024584
    GBP 0,032042
    GBP 0,023101
    04.09.2025
    GBP 0,024229
    GBP 0,031943
    GBP 0,067491
    GBP 0,023393
    03.09.2025
    GBP 0,025523
    GBP 0,024229
    GBP 0,025814
    GBP 0,023559
    02.09.2025
    GBP 0,024139
    GBP 0,025523
    GBP 0,024516
    GBP 0,023315
    01.09.2025
    GBP 0,022706
    GBP 0,024139
    GBP 0,02418
    GBP 0,022294
    31.08.2025
    GBP 0,022519
    GBP 0,022706
    GBP 0,024234
    GBP 0,022405

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 26 dakika ve 34 saniye

    Explore Our Other Products for WOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.553
    0.24%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,56B
    2
    GBP 4.289,88
    0.33%
    Piyasa değeriGBP 517,6B
    HacimGBP 14,41B
    4
    GBP 2,82
    0.18%
    Piyasa değeriGBP 168,3B
    HacimGBP 1,61B
    5
    GBP 867,29
    1.07%
    Piyasa değeriGBP 120,73B
    HacimGBP 918,93M
    6
    GBP 202,41
    0.27%
    Piyasa değeriGBP 109,73B
    HacimGBP 2,87B
    9
    GBP 0,217017
    0.50%
    Piyasa değeriGBP 32,71B
    HacimGBP 963,84M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 2,57M
    HacimGBP 12.698
    2678
    GBP 0,0025652
    0.48%
    Piyasa değeriGBP 2,57M
    HacimGBP 160.152
    2679
    GBP 0,00301708
    1.55%
    Piyasa değeriGBP 2,56M
    HacimGBP 157.949
    2681
    GBP 0,00370399
    2.56%
    Piyasa değeriGBP 2,56M
    HacimGBP 316
    2682
    Piyasa değeriGBP 2,56M
    HacimGBP 57

    Data provided by Coingecko API