Wownero (WOW) Canlı Fiyat

Wownero logo
WOWWownero
INR 2,67 -1.06%
Piyasa değeri
INR 255,13M
0.91%
Hacim (24s)
INR 62.880
0.33%
Dolaşımdaki miktar
95.567.068 WOW
Yayın tarihi
01.04.2018

Data provided by Coingecko API

WOW Fiyat İstatistikleri

Fiyat / Wownero Fiyatı Bugün

Wownero Fiyatı
INR 2,67

Fiyat Değişimi

INR -0,028604622
1.06%
24s Düşük / 24s Yüksek
INR 2,66 / INR 2,72

Alım Satım Hacmi

INR 62.880
0.33%
Hacim / Piyasa Değeri
0,00024645876
Piyasa hakimiyeti
0,000072976682%
Piyasa sıralaması
#2865

Wownero Arzı

Daloşımdaki Arz
95.567.068,13 WOW
Toplam Arz
95.574.698,187 WOW
Maks Arz
184.000.000 WOW

Wownero piyasa değeri

Piyasa Değeri
INR 255.133.970
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

INR 255.154.340
0.55%

Dünkü Wownero Fiyatı

Dünkü Düşük / Yüksek
INR 2,672715 / INR 2,6959172
Dünkü Açılış / Kapanış
INR 2,672715 / INR 2,6959172
Dünkü Değişim
0.53%
Dünkü Hacim
INR 91.695,435

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,027908407 / INR 0,035920895
30g Düşük/30g Yüksek
INR 2,6623719 / INR 3,0247751
90g Düşük/90g Yüksek
INR 2,6310836 / INR 3,1500609
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,1105761 / INR 3,1500609
Tüm Zamanlar YüksekNis 22, 2021 (4 yıl önce)
INR 156,34
98.29%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 0,083665
3090.92%

Data provided by Coingecko API

WOW'den INR'ye Dönüştürücü

Wownero
WowneroWOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOW Safely with 3Commas

Use a proven backtested strategy for WOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wownero Fiyat Tablosu (WOW'den INR'ye)

    WOWINR TradingView tarafından

    Wownero Borsaları

    Instant crypto to crypto exchange coming soon!

    Wownero Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 2,693934
    INR 0
    INR 3,024775
    INR 2,662372
    28.08.2025
    INR 2,73926
    INR 2,693934
    INR 2,878115
    INR 2,67256
    27.08.2025
    INR 2,868922
    INR 2,73926
    INR 3,150061
    INR 2,6825
    26.08.2025
    INR 2,768536
    INR 2,868922
    INR 2,879321
    INR 2,631084
    25.08.2025
    INR 2,612736
    INR 2,768536
    INR 2,766836
    INR 2,545076
    24.08.2025
    INR 2,494631
    INR 2,612736
    INR 2,601662
    INR 2,437248
    23.08.2025
    INR 2,185047
    INR 2,494631
    INR 2,531186
    INR 2,110576

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 37 dakika ve 46 saniye

    Explore Our Other Products for WOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.724
    0.16%
    Piyasa değeriINR 2,17T
    HacimINR 36,1B
    2
    INR 4.365,67
    0.81%
    Piyasa değeriINR 526,94B
    HacimINR 23,74B
    4
    INR 2,8
    1.10%
    Piyasa değeriINR 166,9B
    HacimINR 5,06B
    5
    INR 856,76
    0.19%
    Piyasa değeriINR 119,35B
    HacimINR 937,63M
    6
    INR 200,04
    2.21%
    Piyasa değeriINR 108,24B
    HacimINR 7,58B
    9
    INR 0,215377
    0.85%
    Piyasa değeriINR 32,49B
    HacimINR 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2862
    INR 12,38
    1.53%
    Piyasa değeriINR 255,52M
    HacimINR 5,09M
    2866
    INR 0,081555
    1.22%
    Piyasa değeriINR 255,42M
    HacimINR 15,96M
    2863
    INR 0,254993
    6.71%
    Piyasa değeriINR 255,27M
    HacimINR 5,34M
    2864
    INR 0,255836
    11.51%
    Piyasa değeriINR 254,69M
    HacimINR 11,31M
    2868
    INR 88,37
    0.61%
    Piyasa değeriINR 254,14M
    HacimINR 9.846

    Data provided by Coingecko API