Wownero (WOW) Canlı Fiyat

Wownero logo
WOWWownero
JPY 4,85+ 7.92%
Piyasa değeri
JPY 464,42M
7.99%
Hacim (24s)
JPY 95.296
1.76%
Dolaşımdaki miktar
95.633.258 WOW
Yayın tarihi
01.04.2018

Data provided by Coingecko API

WOW Fiyat İstatistikleri

Fiyat / Wownero Fiyatı Bugün

Wownero Fiyatı
JPY 4,85

Fiyat Değişimi

JPY 0,356377
7.92%
24s Düşük / 24s Yüksek
JPY 4,44 / JPY 4,86

Alım Satım Hacmi

JPY 95.296
1.76%
Hacim / Piyasa Değeri
0,00020519295
Piyasa hakimiyeti
0,000079137307%
Piyasa sıralaması
#2779

Wownero Arzı

Daloşımdaki Arz
95.633.258,253 WOW
Toplam Arz
95.636.308,081 WOW
Maks Arz
184.000.000 WOW

Wownero piyasa değeri

Piyasa Değeri
JPY 464.421.420
7.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 464.430.060
0.80%

Dünkü Wownero Fiyatı

Dünkü Düşük / Yüksek
JPY 4,8174334 / JPY 4,8179385
Dünkü Açılış / Kapanış
JPY 4,8174334 / JPY 4,8179385
Dünkü Değişim
0.67%
Dünkü Hacim
JPY 75.735,439

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,029992235 / JPY 0,035920895
30g Düşük/30g Yüksek
JPY 4,4441694 / JPY 4,8209199
90g Düşük/90g Yüksek
JPY 4,4398406 / JPY 4,8209199
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,4294831 / JPY 5,3019645
Tüm Zamanlar YüksekNis 22, 2021 (4 yıl önce)
JPY 224,86
97.84%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,116477
4069.30%

Data provided by Coingecko API

WOW'den JPY'ye Dönüştürücü

Wownero
WowneroWOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOW Safely with 3Commas

Use a proven backtested strategy for WOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wownero Fiyat Tablosu (WOW'den JPY'ye)

    WOWJPY TradingView tarafından

    Wownero Borsaları

    Instant crypto to crypto exchange coming soon!

    Wownero Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 4,511852
    JPY 0
    JPY 4,82092
    JPY 4,444169
    31.08.2025
    JPY 4,471383
    JPY 4,511852
    JPY 4,812009
    JPY 4,447935
    30.08.2025
    JPY 4,450472
    JPY 4,471383
    JPY 4,507778
    JPY 4,443608
    29.08.2025
    JPY 4,51629
    JPY 4,450472
    JPY 5,062826
    JPY 4,439841
    28.08.2025
    JPY 4,603072
    JPY 4,51629
    JPY 4,836059
    JPY 4,480435
    27.08.2025
    JPY 4,828366
    JPY 4,603072
    JPY 5,301965
    JPY 4,510514
    26.08.2025
    JPY 4,672112
    JPY 4,828366
    JPY 4,842452
    JPY 4,429483

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 5 dakika ve 18 saniye

    Explore Our Other Products for WOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.181
    2.65%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,58B
    2
    JPY 4.381,2
    0.09%
    Piyasa değeriJPY 529,21B
    HacimJPY 30,62B
    4
    JPY 2,8
    3.08%
    Piyasa değeriJPY 166,72B
    HacimJPY 7,41B
    5
    JPY 852,48
    0.22%
    Piyasa değeriJPY 118,68B
    HacimJPY 1,56B
    6
    JPY 202,4
    2.64%
    Piyasa değeriJPY 109,56B
    HacimJPY 6,91B
    9
    JPY 0,213668
    2.20%
    Piyasa değeriJPY 32,25B
    HacimJPY 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2769
    JPY 100,46
    12.01%
    Piyasa değeriJPY 465,9M
    HacimJPY 10,6M
    2777
    JPY 0,215558
    14.17%
    Piyasa değeriJPY 464,84M
    HacimJPY 179,56M
    2778
    Piyasa değeriJPY 464,53M
    HacimJPY 8,89M
    2783
    JPY 2,25
    6.18%
    Piyasa değeriJPY 463,36M
    HacimJPY 262,73M
    2781
    JPY 0,687061
    17.22%
    Piyasa değeriJPY 463,02M
    HacimJPY 106,11M

    Data provided by Coingecko API