Wownero (WOW) Valor real atual

Wownero logo
WOWWownero
JPY 4,49+ 0.23%
Capitalização de mercado
JPY 429,01M
0.21%
Volume (24)
JPY 137 579
4.72%
Fornecimento em circulação
95 540 951 WOW
Data de emissão
01/04/2018

Data provided by Coingecko API

Estatísticas de preços de WOW

Wownero Preço hoje

Wownero Preço
JPY 4,49

Alteração de preço

JPY 0,01046393
0.23%
24h Baixo / 24h Alto
JPY 4,47 / JPY 5,07

Volume

JPY 137 579
4.72%
Volume / Limite de mercado
0,00032068852
Dominio de mercado
0,00007310343%
Posição de mercado
#2867

Fornecimento de Wownero

Fornecimento em circulação
95 540 951,426 WOW
Fornecimento total
95 544 428,443 WOW
Fornecimento máximo
184 000 000 WOW

Wownero Capitalização de mercado

Capitalização de mercado
JPY 429 011 300
0.21%

Totalmente diluído
Limite de mercado

JPY 429 026 910
0.52%

Wownero Preço Ontem

Baixa / Alta de ontem
JPY 4,5135459 / JPY 4,5143653
Abertura / Fecho de Ontem
JPY 4,5143653 / JPY 4,5135459
A mudança de ontem
0.53%
Volume de ontem
JPY 129 221,94

Histórico do preço do Wownero

7 dias Baixa / 7 dias Alta
JPY 0,023731221 / JPY 0,035920895
30 dias Baixa / 30 dias Alta
JPY 4,4804346 / JPY 4,8360586
90 dias Baixa / 90 dias Alta
JPY 4,289193 / JPY 5,3019645
52 Semana Baixa / 52 Semana Alta
JPY 3,480665 / JPY 5,3019645
Máxima de todos os temposEbr. 22, 2021 (4 anos atrás)
JPY 224,86
98.00%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,116477
3755.13%

Data provided by Coingecko API

WOW para JPY

Wownero
WowneroWOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOW Safely with 3Commas

Use a proven backtested strategy for WOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wownero para Japanese yen Gráfico de Preço (WOW para JPY)

    WOWJPY de TradingView

    Wownero Trocas

    Instant crypto to crypto exchange coming soon!

    Wownero Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 4,603072
    JPY 0
    JPY 4,836059
    JPY 4,480435
    27/08/2025
    JPY 4,828366
    JPY 4,603072
    JPY 5,301965
    JPY 4,510514
    26/08/2025
    JPY 4,672112
    JPY 4,828366
    JPY 4,842452
    JPY 4,429483
    25/08/2025
    JPY 4,405938
    JPY 4,672112
    JPY 4,665031
    JPY 4,289193
    24/08/2025
    JPY 4,197955
    JPY 4,405938
    JPY 4,377738
    JPY 4,102508
    23/08/2025
    JPY 3,677263
    JPY 4,197955
    JPY 4,25947
    JPY 3,551935
    22/08/2025
    JPY 3,965062
    JPY 3,677263
    JPY 3,98408
    JPY 3,480665

    Data provided by Coingecko API

    Explore Our Other Products for WOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 323
    2.28%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 39,94B
    2
    JPY 4 369,01
    4.71%
    Capitalização de mercadoJPY 527,13B
    VolumeJPY 32,83B
    3
    JPY 2,88
    4.30%
    Capitalização de mercadoJPY 171,37B
    VolumeJPY 6,77B
    5
    JPY 857,13
    1.93%
    Capitalização de mercadoJPY 119,3B
    VolumeJPY 1,63B
    6
    JPY 208,99
    1.72%
    Capitalização de mercadoJPY 112,81B
    VolumeJPY 13,27B
    9
    JPY 0,215672
    3.55%
    Capitalização de mercadoJPY 32,49B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    2875
    JPY 0,00000143
    8.42%
    Capitalização de mercadoJPY 429,72M
    VolumeJPY 12,19M
    2861
    JPY 0,01510574
    4.02%
    Capitalização de mercadoJPY 429,33M
    VolumeJPY 9,89M
    2877
    JPY 428,87
    4.22%
    Capitalização de mercadoJPY 429,29M
    VolumeJPY 13,31M
    2878
    JPY 0,450955
    2.95%
    Capitalização de mercadoJPY 428,41M
    VolumeJPY 27,9M
    2880
    JPY 0,04264956
    14.15%
    Capitalização de mercadoJPY 426,5M
    VolumeJPY 17,77M

    Data provided by Coingecko API