Wrapped Aston Martin Cognizant (Kayen) (WAM) Valor actual

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
ETH 0,00004 -2.99%
Capitalización de Mercado
ETH 6
2.79%
Volumen (24)
ETH 0
8.08%
Suministro circulante
161.118 WAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAM

Precio de hoy de Wrapped Aston Martin Cognizant (Kayen)

Precio de Wrapped Aston Martin Cognizant (Kayen)
ETH 0,00003955

Cambio de precio en

ETH -0,0000012200804
2.99%
Mínimo/máximo en 24 h
ETH 0,00003876 / ETH 0,00004134

Volumen de trading en

ETH 0,37338143
8.08%
Volumen/capitalización de mercado
0,058546787
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9409

Suministro de Wrapped Aston Martin Cognizant (Kayen)

Suministro circulante
161.118 WAM
Suministro total
161.118 WAM
Suministro máximo
0 WAM

Capitalización de mercado de Wrapped Aston Martin Cognizant (Kayen)

Capitalización de Mercado
ETH 6,377488
2.79%

Capitalización de mercado
completamente diluida

ETH 6,377488
0.76%

Precio de ayer de Wrapped Aston Martin Cognizant (Kayen)

Mínimo/máximo de ayer
ETH 0,000039281545 / ETH 0,000039288196
Apertura/cierre de ayer
ETH 0,000039281545 / ETH 0,000039288196
Cambio de ayer
0.67%
Volumen de ayer
ETH 0,34442424

Historial de precios de Wrapped Aston Martin Cognizant (Kayen)

Mínimo/máximo en 7 días
ETH 0,17376512 / ETH 0,19201824
Mínimo/máximo en 30 días
ETH 0,000038843042 / ETH 0,000041308786
Mínimo/máximo en 90 días
ETH 0,000038382185 / ETH 0,000041598492
Mínimo/máximo en 52 semanas
ETH 0,000038382185 / ETH 0,000042176251
Máximo históricoabr 5, 2025 (4 months ago)
ETH 0,00024719
84.07%
All Time Lowago 24, 2025 (7 days ago)
ETH 0,00003822
3.05%

Data provided by Coingecko API

Conversor de WAM a ETH

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aston Martin Cognizant (Kayen) a Ethereum en tiempo real (WAM a ETH)

    WAMETH by TradingView

    Wrapped Aston Martin Cognizant (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Martin Cognizant (Kayen) Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000041
    ETH 0
    ETH 0,000041
    ETH 0,000039
    30/8/2025
    ETH 0,00004
    ETH 0,000041
    ETH 0,000041
    ETH 0,00004
    29/8/2025
    ETH 0,00004
    ETH 0,00004
    ETH 0,000042
    ETH 0,00004
    28/8/2025
    ETH 0,00004
    ETH 0,00004
    ETH 0,00004
    ETH 0,000038
    27/8/2025
    ETH 0,000039
    ETH 0,00004
    ETH 0,00004
    ETH 0,000039
    26/8/2025
    ETH 0,000042
    ETH 0,000039
    ETH 0,000042
    ETH 0,000039
    25/8/2025
    ETH 0,000039
    ETH 0,000042
    ETH 0,000041
    ETH 0,000039

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 50 minutes and 33 seconds

    Explore Our Other Products for WAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.129
    0.64%
    Capitalización de MercadoETH 2,16T
    VolumenETH 26,47B
    2
    eth
    EthereumETH
    ETH 4393,48
    0.25%
    Capitalización de MercadoETH 529,89B
    VolumenETH 22,25B
    4
    ETH 2,77
    1.86%
    Capitalización de MercadoETH 165,14B
    VolumenETH 3,29B
    5
    ETH 857,38
    0.56%
    Capitalización de MercadoETH 119,39B
    VolumenETH 741,98M
    6
    ETH 200,24
    1.60%
    Capitalización de MercadoETH 108,51B
    VolumenETH 5,22B
    10
    ETH 0,213655
    1.27%
    Capitalización de MercadoETH 32,22B
    VolumenETH 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    9406
    ETH 0,00000201
    0%
    Capitalización de MercadoETH 6
    VolumenETH 0
    9407
    Capitalización de MercadoETH 6
    VolumenETH 0
    9408
    Capitalización de MercadoETH 6
    VolumenETH 1
    9410
    ETH 0,00000001
    0.11%
    Capitalización de MercadoETH 6
    VolumenETH 0
    9411
    ETH 0,00000001
    0.54%
    Capitalización de MercadoETH 6
    VolumenETH 0

    Data provided by Coingecko API