Wrapped Aston Martin Cognizant (Kayen) (WAM) Valor actual

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
ETH 0,000117+ 1.38%
Capitalización de Mercado
ETH 15
1.69%
Volumen (24)
ETH 1
1792.96%
Suministro en circulación
127.953 WAM
Fecha de asunto
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
ETH 0,00011678

Price Change

ETH 0,00000159
1.38%
24h Low / 24h High
ETH 0,00011249 / ETH 0,00012161

Trading Volume

ETH 0,60948724
1792.96%
Volume / Market Cap
0,039821707
Market Dominance
0,0000015172103%
Market Rank
#7077

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
127.953 WAM
Total Supply
130.403 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
ETH 15,305402
1.69%

Fully Diluted
Market Cap

ETH 15,305402
2.05%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0,00011419138 / ETH 0,00011582567
Yesterday's Open / Close
ETH 0,00011582567 / ETH 0,00011419138
Yesterday's Change
1.54%
Yesterday's Volume
ETH 0,1224098

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
ETH 0,34758987 / ETH 0,43726947
30d Low / 30d High
ETH 0,00011419138 / ETH 0,00011972002
90d Low / 90d High
ETH 0,00010917136 / ETH 0,00013399941
52 Week Low / 52 Week High
ETH 0,0001065154 / ETH 0,00013399941
All Time Highnov 2, 2024 (2 months ago)
ETH 0,00017872
32.81%
All Time Lowene 7, 2025 (6 days ago)
ETH 0,00010634
12.92%

Data provided by Coingecko API

WAM to ETH converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Martin Cognizant (Kayen) a Ethereum en tiempo real (WAM a ETH)

WAMETH by TradingView

Wrapped Aston Martin Cognizant (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Histórico de Precios (ETH)

Fecha
12/1/2025
ETH 0,000117
ETH 0
ETH 0,000117
ETH 0,000114
11/1/2025
ETH 0,000115
ETH 0,000117
ETH 0,00012
ETH 0,000113
10/1/2025
ETH 0,000122
ETH 0,000115
ETH 0,000122
ETH 0,000115
9/1/2025
ETH 0,000113
ETH 0,000122
ETH 0,000134
ETH 0,000109
8/1/2025
ETH 0,000116
ETH 0,000113
ETH 0,000116
ETH 0,000112
7/1/2025
ETH 0,000108
ETH 0,000116
ETH 0,000117
ETH 0,000107
6/1/2025
ETH 0,000111
ETH 0,000108
ETH 0,000113
ETH 0,000107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 15 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94.281
0.37%
Capitalización de MercadoETH 1,87T
VolumenETH 69,59B
2
eth
EthereumETH
ETH 3125,15
3.61%
Capitalización de MercadoETH 376,5B
VolumenETH 38,32B
3
ETH 2,53
1.20%
Capitalización de MercadoETH 145,21B
VolumenETH 8,84B
5
ETH 683,93
1.02%
Capitalización de MercadoETH 99,77B
VolumenETH 1,3B
6
ETH 182,33
2.48%
Capitalización de MercadoETH 88,29B
VolumenETH 6,25B
7
ETH 0,335892
0.80%
Capitalización de MercadoETH 49,56B
VolumenETH 3,74B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoETH 15
VolumenETH 0
7074
ETH 0,00000562
3.38%
Capitalización de MercadoETH 15
VolumenETH 0
7076
ETH 0,00000002
5.31%
Capitalización de MercadoETH 15
VolumenETH 1
7078
ETH 0
1.87%
Capitalización de MercadoETH 15
VolumenETH 0
7083
ETH 0,00000006
3.39%
Capitalización de MercadoETH 15
VolumenETH 41

Data provided by Coingecko API