Wrapped Aston Martin Cognizant (Kayen) (WAM) Valor real atual

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
ETH 0,00004+ 0.77%
Capitalização de mercado
ETH 6
0.81%
Volume (24)
ETH 0
8.08%
Fornecimento em circulação
161 118 WAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAM

Wrapped Aston Martin Cognizant (Kayen) Preço hoje

Wrapped Aston Martin Cognizant (Kayen) Preço
ETH 0,00003968

Alteração de preço

ETH <0.000001
0.77%
24h Baixo / 24h Alto
ETH 0,00003876 / ETH 0,00004028

Volume

ETH 0,2527746
8.08%
Volume / Limite de mercado
0,039627564
Dominio de mercado
<0.000001%
Posição de mercado
#9392

Fornecimento de Wrapped Aston Martin Cognizant (Kayen)

Fornecimento em circulação
161 118 WAM
Fornecimento total
161 118 WAM
Fornecimento máximo
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Capitalização de mercado

Capitalização de mercado
ETH 6,378757
0.81%

Totalmente diluído
Limite de mercado

ETH 6,378757
0.78%

Wrapped Aston Martin Cognizant (Kayen) Preço Ontem

Baixa / Alta de ontem
ETH 0,000039281545 / ETH 0,000039288196
Abertura / Fecho de Ontem
ETH 0,000039281545 / ETH 0,000039288196
A mudança de ontem
1.01%
Volume de ontem
ETH 0,34442424

Histórico do preço do Wrapped Aston Martin Cognizant (Kayen)

7 dias Baixa / 7 dias Alta
ETH 0,17373613 / ETH 0,1884101
30 dias Baixa / 30 dias Alta
ETH 0,000038843042 / ETH 0,000041308786
90 dias Baixa / 90 dias Alta
ETH 0,000038382185 / ETH 0,000041598492
52 Semana Baixa / 52 Semana Alta
ETH 0,000038382185 / ETH 0,000042176251
Máxima de todos os temposEbr. 5, 2025 (4 meses atrás)
ETH 0,00024719
83.90%
Baixa de todos os temposEost 24, 2025 (7 dias atrás)
ETH 0,00003822
4.11%

Data provided by Coingecko API

WAM para ETH

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aston Martin Cognizant (Kayen) para Ethereum Gráfico de Preço (WAM para ETH)

    WAMETH de TradingView

    Wrapped Aston Martin Cognizant (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Martin Cognizant (Kayen) Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000041
    ETH 0
    ETH 0,000041
    ETH 0,000039
    30/08/2025
    ETH 0,00004
    ETH 0,000041
    ETH 0,000041
    ETH 0,00004
    29/08/2025
    ETH 0,00004
    ETH 0,00004
    ETH 0,000042
    ETH 0,00004
    28/08/2025
    ETH 0,00004
    ETH 0,00004
    ETH 0,00004
    ETH 0,000038
    27/08/2025
    ETH 0,000039
    ETH 0,00004
    ETH 0,00004
    ETH 0,000039
    26/08/2025
    ETH 0,000042
    ETH 0,000039
    ETH 0,000042
    ETH 0,000039
    25/08/2025
    ETH 0,000039
    ETH 0,000042
    ETH 0,000041
    ETH 0,000039

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 58 minutoss e 21 segundoss

    Explore Our Other Products for WAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 107 687
    1.43%
    Capitalização de mercadoETH 2,14T
    VolumeETH 28,4B
    2
    eth
    EthereumETH
    ETH 4 406,55
    1.63%
    Capitalização de mercadoETH 531,7B
    VolumeETH 22,67B
    4
    ETH 2,74
    3.80%
    Capitalização de mercadoETH 163,08B
    VolumeETH 4,34B
    5
    ETH 856,48
    0.71%
    Capitalização de mercadoETH 119,2B
    VolumeETH 862,91M
    6
    ETH 198,54
    3.35%
    Capitalização de mercadoETH 107,39B
    VolumeETH 5,81B
    10
    ETH 0,210507
    4.55%
    Capitalização de mercadoETH 31,72B
    VolumeETH 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    9393
    ETH 0,00000006
    0.50%
    Capitalização de mercadoETH 6
    VolumeETH 0
    9390
    ETH 0,00000001
    30.79%
    Capitalização de mercadoETH 6
    VolumeETH 8
    9391
    ETH 0,00000028
    2.15%
    Capitalização de mercadoETH 6
    VolumeETH 0
    9394
    ETH 0,00000201
    0%
    Capitalização de mercadoETH 6
    VolumeETH 0
    9395
    ETH 0,00000001
    0.10%
    Capitalização de mercadoETH 6
    VolumeETH 0

    Data provided by Coingecko API