Wrapped Club Santos Laguna (Kayen) (WSAN) Valor actual

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
JPY 24,16 0.00%
Capitalización de Mercado
JPY 3,73M
0%
Volumen (24)
JPY 411
0.05%
Suministro circulante
154.398 WSAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSAN

Precio de hoy de Wrapped Club Santos Laguna (Kayen)

Precio de Wrapped Club Santos Laguna (Kayen)
JPY 24,16

Volumen de trading en

JPY 410,68
0.05%
Volumen/capitalización de mercado
0,0001101159
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9610

Suministro de Wrapped Club Santos Laguna (Kayen)

Suministro circulante
154.398 WSAN
Suministro total
154.398 WSAN
Suministro máximo
0 WSAN

Capitalización de mercado de Wrapped Club Santos Laguna (Kayen)

Capitalización de Mercado
JPY 3.729.525

Capitalización de mercado
completamente diluida

JPY 3.729.525
0.03%

Precio de ayer de Wrapped Club Santos Laguna (Kayen)

Mínimo/máximo de ayer
JPY 24,155267 / JPY 24,167487
Apertura/cierre de ayer
JPY 24,155267 / JPY 24,167487
Cambio de ayer
0.01%
Volumen de ayer
JPY 410,68209

Historial de precios de Wrapped Club Santos Laguna (Kayen)

Mínimo/máximo en 7 días
JPY 0,16408744 / JPY 0,17049821
Mínimo/máximo en 30 días
JPY 24,155267 / JPY 24,942597
Mínimo/máximo en 90 días
JPY 24,131862 / JPY 25,076025
Mínimo/máximo en 52 semanas
JPY 24,131862 / JPY 25,076025
Máximo históricodic 5, 2024 (9 months ago)
JPY 101,53
76.21%
All Time Lowjun 20, 2025 (2 months ago)
JPY 20,77
16.30%

Data provided by Coingecko API

Conversor de WSAN a JPY

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAN Safely with 3Commas

Use a proven backtested strategy for WSAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Club Santos Laguna (Kayen) a Japanese yen en tiempo real (WSAN a JPY)

    WSANJPY by TradingView

    Wrapped Club Santos Laguna (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Santos Laguna (Kayen) Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 24,167487
    JPY 0
    JPY 24,942597
    JPY 24,131862
    31/8/2025
    JPY 24,965518
    JPY 24,167487
    JPY 25,076025
    JPY 24,895727

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 48 minutes and 59 seconds

    Explore Our Other Products for WSAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.657
    0.37%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 49,09B
    2
    JPY 4302,32
    2.25%
    Capitalización de MercadoJPY 520,56B
    VolumenJPY 33,27B
    4
    JPY 2,82
    0.58%
    Capitalización de MercadoJPY 167,72B
    VolumenJPY 7,07B
    5
    JPY 851,78
    0.36%
    Capitalización de MercadoJPY 118,59B
    VolumenJPY 1,21B
    6
    JPY 208,42
    2.40%
    Capitalización de MercadoJPY 112,76B
    VolumenJPY 9,22B
    9
    JPY 0,215696
    0.88%
    Capitalización de MercadoJPY 32,57B
    VolumenJPY 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    9607
    JPY 0,00375837
    1.06%
    Capitalización de MercadoJPY 3,76M
    VolumenJPY 157
    9608
    JPY 0,03549465
    10.18%
    Capitalización de MercadoJPY 3,77M
    VolumenJPY 36.808
    9609
    JPY 0,00198145
    0.59%
    Capitalización de MercadoJPY 3,76M
    VolumenJPY 12.769
    9611
    JPY 0,375993
    8.16%
    Capitalización de MercadoJPY 3,76M
    VolumenJPY 38.409
    9612
    JPY 0,0037269
    0%
    Capitalización de MercadoJPY 3,73M
    VolumenJPY 313

    Data provided by Coingecko API