Wrapped Club Santos Laguna (Kayen) (WSAN) Valor actual

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
JPY 48,71+ 0.01%
Capitalización de Mercado
JPY 7,4M
10.55%
Volumen (24)
JPY 2582
0.04%
Suministro en circulación
151.879 WSAN
Fecha de asunto
-

Data provided by Coingecko API

WSAN price Statistics

Wrapped Club Santos Laguna (Kayen) Price Today

Wrapped Club Santos Laguna (Kayen) Price
JPY 48,71

Price Change

JPY 0,00509013
0.01%
24h Low / 24h High
JPY 48,55 / JPY 49,34

Trading Volume

JPY 2582,3
0.04%
Volume / Market Cap
0,00034908192
Market Dominance
0,0000012960268%
Market Rank
#7308

Wrapped Club Santos Laguna (Kayen) Supply

Circulating Supply
151.879 WSAN
Total Supply
151.879 WSAN
Max Supply
0 WSAN

Wrapped Club Santos Laguna (Kayen) Market Cap

Market Cap
JPY 7.397.404
10.55%

Fully Diluted
Market Cap

JPY 7.397.404
10.54%

Wrapped Club Santos Laguna (Kayen) Price Yesterday

Yesterday's Low / High
JPY 44,054779 / JPY 44,072166
Yesterday's Open / Close
JPY 44,072166 / JPY 44,054779
Yesterday's Change
10.55%
Yesterday's Volume
JPY 2293,5386

Wrapped Club Santos Laguna (Kayen) Price History

7d Low / 7d High
JPY 0,27556802 / JPY 0,33014111
30d Low / 30d High
JPY 42,869428 / JPY 47,441018
90d Low / 90d High
JPY 42,869428 / JPY 51,326285
52 Week Low / 52 Week High
JPY 42,869428 / JPY 51,76164
All Time Highdic 5, 2024 (1 months ago)
JPY 101,53
51.74%
All Time Lownov 4, 2024 (2 months ago)
JPY 39,53
23.96%

Data provided by Coingecko API

WSAN to JPY converter

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Club Santos Laguna (Kayen) a Japanese yen en tiempo real (WSAN a JPY)

WSANJPY by TradingView

Wrapped Club Santos Laguna (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Club Santos Laguna (Kayen) Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 42,869428
JPY 0
JPY 44,165193
JPY 42,869428
28/1/2025
JPY 46,853967
JPY 42,869428
JPY 47,58635
JPY 43,556234
27/1/2025
JPY 48,708733
JPY 46,853967
JPY 48,708733
JPY 43,497324
26/1/2025
JPY 50,054933
JPY 48,708733
JPY 51,326285
JPY 49,836105
25/1/2025
JPY 49,32921
JPY 50,054933
JPY 50,168645
JPY 48,781353
24/1/2025
JPY 51,288219
JPY 49,32921
JPY 51,55007
JPY 49,021453
23/1/2025
JPY 51,76164
JPY 51,288219
JPY 51,76164
JPY 49,642603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 41 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.094
1.57%
Capitalización de MercadoJPY 2,08T
VolumenJPY 43,24B
2
JPY 3242,14
3.53%
Capitalización de MercadoJPY 390,51B
VolumenJPY 19,67B
3
JPY 3,12
1.37%
Capitalización de MercadoJPY 180,1B
VolumenJPY 4,39B
5
JPY 240,19
2.90%
Capitalización de MercadoJPY 116,88B
VolumenJPY 5,4B
6
JPY 678,66
1.39%
Capitalización de MercadoJPY 98,95B
VolumenJPY 536,47M
8
JPY 0,331601
1.07%
Capitalización de MercadoJPY 48,99B
VolumenJPY 1,34B

Data provided by Coingecko API

Más Criptomonedas

7303
JPY 0,01574612
1.09%
Capitalización de MercadoJPY 7,44M
VolumenJPY 6,58M
7304
JPY 0,254893
0%
Capitalización de MercadoJPY 7,5M
VolumenJPY 508
7305
JPY 4,9
2.39%
Capitalización de MercadoJPY 7,42M
VolumenJPY 1926
7306
JPY 0,00074
2.01%
Capitalización de MercadoJPY 7,4M
VolumenJPY 22.888
7307
JPY 0,00740316
13.29%
Capitalización de MercadoJPY 7,4M
VolumenJPY 198.513

Data provided by Coingecko API