xcKSM (XCKSM) Canlı Fiyat

xcKSM logo
XCKSMxcKSM
BRL 81,39 -3.06%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 83
0.52%
Dolaşımdaki miktar
0 XCKSM
Yayın tarihi
-

Data provided by Coingecko API

XCKSM Fiyat İstatistikleri

Fiyat / xcKSM Fiyatı Bugün

xcKSM Fiyatı
BRL 81,39

Fiyat Değişimi

BRL -2,5728601
3.06%
24s Düşük / 24s Yüksek
BRL 77,93 / BRL 84,04

Alım Satım Hacmi

BRL 83,35
0.52%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

xcKSM Arzı

Daloşımdaki Arz
0 XCKSM
Toplam Arz
20.013,863 XCKSM
Maks Arz
0 XCKSM

xcKSM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.628.918
3.54%

Dünkü xcKSM Fiyatı

Dünkü Düşük / Yüksek
BRL 78,403894 / BRL 78,811493
Dünkü Açılış / Kapanış
BRL 78,811493 / BRL 78,403894
Dünkü Değişim
3.54%
Dünkü Hacim
BRL 329,74554

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 14,233092 / BRL 16,589394
30g Düşük/30g Yüksek
BRL 78,403894 / BRL 85,117624
90g Düşük/90g Yüksek
BRL 77,237296 / BRL 90,103633
52 Hafta Düşük / 52 Hafta Yüksek
BRL 77,237296 / BRL 90,103633
Tüm Zamanlar YüksekAra 25, 2023 (1 yıl önce)
BRL 314,92
74.16%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
BRL 66,3
22.75%

Data provided by Coingecko API

XCKSM'den BRL'ye Dönüştürücü

xcKSM
xcKSMXCKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCKSM Safely with 3Commas

Use a proven backtested strategy for XCKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xcKSM Fiyat Tablosu (XCKSM'den BRL'ye)

    XCKSMBRL TradingView tarafından

    xcKSM Borsaları

    Instant crypto to crypto exchange coming soon!

    xcKSM Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 83,181587
    BRL 0
    BRL 83,774573
    BRL 78,403894
    31.08.2025
    BRL 85,84786
    BRL 83,181587
    BRL 90,103633
    BRL 83,95258
    30.08.2025
    BRL 80,149938
    BRL 85,84786
    BRL 86,076423
    BRL 79,451674
    29.08.2025
    BRL 83,919696
    BRL 80,149938
    BRL 83,919696
    BRL 77,237296
    28.08.2025
    BRL 83,723375
    BRL 83,919696
    BRL 84,300792
    BRL 81,833737
    27.08.2025
    BRL 83,59887
    BRL 83,723375
    BRL 86,926625
    BRL 81,407241
    26.08.2025
    BRL 78,546647
    BRL 83,59887
    BRL 82,908699
    BRL 78,216719

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 19 dakika ve 12 saniye

    Explore Our Other Products for XCKSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.324
    0.45%
    Piyasa değeriBRL 2,2T
    HacimBRL 41,16B
    2
    BRL 4.397,11
    1.71%
    Piyasa değeriBRL 530,34B
    HacimBRL 29,69B
    4
    BRL 2,81
    0.40%
    Piyasa değeriBRL 167,14B
    HacimBRL 6,54B
    5
    BRL 853,75
    0.92%
    Piyasa değeriBRL 118,83B
    HacimBRL 1,4B
    6
    BRL 203,47
    0.36%
    Piyasa değeriBRL 109,98B
    HacimBRL 6,54B
    9
    BRL 0,21
    2.50%
    Piyasa değeriBRL 32,12B
    HacimBRL 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API