Xend Finance (RWA) Valor real atual

Xend Finance logo
RWAXend Finance
RUB 1,63 -1.41%
Capitalização de mercado
RUB 326,04M
1.36%
Volume (24)
RUB 4 297 056
1.39%
Fornecimento em circulação
200 000 000 RWA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RWA

Xend Finance Preço hoje

Xend Finance Preço
RUB 1,63

Alteração de preço

RUB -0,023270105
1.41%
24h Baixo / 24h Alto
RUB 1,63 / RUB 1,65

Volume

RUB 4 297 056
1.39%
Volume / Limite de mercado
0,013179387
Dominio de mercado
0,00010270941%
Posição de mercado
#2533

Fornecimento de Xend Finance

Fornecimento em circulação
200 000 000 RWA
Fornecimento total
200 000 000 RWA
Fornecimento máximo
0 RWA

Xend Finance Capitalização de mercado

Capitalização de mercado
RUB 326 043 700
1.36%

Totalmente diluído
Limite de mercado

RUB 326 043 700
0.33%

Xend Finance Preço Ontem

Baixa / Alta de ontem
RUB 1,6342256 / RUB 1,6370397
Abertura / Fecho de Ontem
RUB 1,6370397 / RUB 1,6342256
A mudança de ontem
0.34%
Volume de ontem
RUB 4 353 082,6

Histórico do preço do Xend Finance

7 dias Baixa / 7 dias Alta
RUB 0,020138278 / RUB 0,022973802
30 dias Baixa / 30 dias Alta
RUB 1,6297534 / RUB 1,6632163
90 dias Baixa / 90 dias Alta
RUB 1,6297534 / RUB 1,7686874
52 Semana Baixa / 52 Semana Alta
RUB 1,6297534 / RUB 1,849487
Máxima de todos os temposMeur. 28, 2021 (4 anos atrás)
RUB 228,08
99.28%
Baixa de todos os temposCʼhwe. 7, 2024 (1 anos atrás)
RUB 0,050713
3116.16%

Data provided by Coingecko API

RWA para RUB

Xend Finance
Xend FinanceRWA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWA Safely with 3Commas

Use a proven backtested strategy for RWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xend Finance para Russian Ruble Gráfico de Preço (RWA para RUB)

    RWARUB de TradingView

    Xend Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Xend Finance Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 1,654397
    RUB 0
    RUB 1,654906
    RUB 1,629753
    02/09/2025
    RUB 1,695311
    RUB 1,654397
    RUB 1,695311
    RUB 1,652818
    01/09/2025
    RUB 1,692553
    RUB 1,695311
    RUB 1,732264
    RUB 1,69102
    31/08/2025
    RUB 1,750104
    RUB 1,692553
    RUB 1,768687
    RUB 1,688336
    30/08/2025
    RUB 1,753097
    RUB 1,750104
    RUB 1,757483
    RUB 1,742458
    29/08/2025
    RUB 1,799921
    RUB 1,753097
    RUB 1,799921
    RUB 1,749456
    28/08/2025
    RUB 1,768982
    RUB 1,799921
    RUB 1,849487
    RUB 1,768982

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 29 minutoss e 33 segundoss

    Explore Our Other Products for RWA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 675
    0.33%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,59B
    2
    RUB 4 453,27
    2.36%
    Capitalização de mercadoRUB 537,75B
    VolumeRUB 29,26B
    3
    RUB 2,84
    0.66%
    Capitalização de mercadoRUB 169,01B
    VolumeRUB 4,1B
    5
    RUB 853,51
    0.06%
    Capitalização de mercadoRUB 118,84B
    VolumeRUB 822,2M
    6
    RUB 209,33
    0.94%
    Capitalização de mercadoRUB 113,4B
    VolumeRUB 6,27B
    9
    RUB 0,218558
    1.64%
    Capitalização de mercadoRUB 32,97B
    VolumeRUB 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    2531
    RUB 9 082 335
    1.74%
    Capitalização de mercadoRUB 327,11M
    VolumeRUB 997 128
    2529
    RUB 652,2
    3.33%
    Capitalização de mercadoRUB 326,83M
    VolumeRUB 799 521
    2532
    RUB 0,378815
    6.44%
    Capitalização de mercadoRUB 326,16M
    VolumeRUB 2,27M
    2534
    RUB 2,69
    1.82%
    Capitalização de mercadoRUB 325,43M
    VolumeRUB 2,6M
    2535
    RUB 0,742962
    2.09%
    Capitalização de mercadoRUB 325,37M
    VolumeRUB 7,63M

    Data provided by Coingecko API