XNET Mobile (XNET) Canlı Fiyat

XNET Mobile logo
XNETXNET Mobile
0,019331+ 2.11%
Piyasa değeri
€2,66M
2.06%
Hacim (24s)
33.061
5.91%
Dolaşımdaki miktar
137.461.990 XNET
Yayın tarihi
-

Data provided by Coingecko API

XNET Fiyat İstatistikleri

Fiyat / XNET Mobile Fiyatı Bugün

XNET Mobile Fiyatı
€0,01933127

Fiyat Değişimi

€0,00039957
2.11%
24s Düşük / 24s Yüksek
€0,0189317 / €0,01962284

Alım Satım Hacmi

€33.061
5.91%
Hacim / Piyasa Değeri
0,012452223
Piyasa hakimiyeti
0,000076499826%
Piyasa sıralaması
#2853

XNET Mobile Arzı

Daloşımdaki Arz
137.461.986,506 XNET
Toplam Arz
1.306.623.994,309 XNET
Maks Arz
2.400.000.000 XNET

XNET Mobile piyasa değeri

Piyasa Değeri
€2.655.028
2.06%

Tamamen Seyreltilmiş
Piyasa değeri

€25.236.962
1.09%

Dünkü XNET Mobile Fiyatı

Dünkü Düşük / Yüksek
€0,019495238 / €0,01956071
Dünkü Açılış / Kapanış
€0,019495238 / €0,01956071
Dünkü Değişim
1.01%
Dünkü Hacim
€23.320,037

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,018037065 / €0,0259524
30g Düşük/30g Yüksek
€0,018802683 / €0,019595038
90g Düşük/90g Yüksek
€0,018729401 / €0,021783697
52 Hafta Düşük / 52 Hafta Yüksek
€0,014464058 / €0,022150296
Tüm Zamanlar YüksekEyl 13, 2024 (12 ay önce)
€0,241664
92.01%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
€0,01091688
76.94%

Data provided by Coingecko API

XNET'den EUR'ye Dönüştürücü

XNET Mobile
XNET MobileXNET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNET Safely with 3Commas

Use a proven backtested strategy for XNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XNET Mobile Fiyat Tablosu (XNET'den EUR'ye)

    XNETEUR TradingView tarafından

    XNET Mobile Borsaları

    Instant crypto to crypto exchange coming soon!

    XNET Mobile Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,019164
    €0
    €0,019595
    €0,018895
    09.09.2025
    €0,019662
    €0,019164
    €0,020024
    €0,018803
    08.09.2025
    €0,020844
    €0,019662
    €0,021784
    €0,018729
    07.09.2025
    €0,020586
    €0,020844
    €0,02215
    €0,019721
    06.09.2025
    €0,017777
    €0,020586
    €0,020764
    €0,01689
    05.09.2025
    €0,018589
    €0,017777
    €0,021285
    €0,01671
    04.09.2025
    €0,014822
    €0,018589
    €0,019552
    €0,014464

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 45 dakika ve 3 saniye

    Explore Our Other Products for XNET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.329
    1.76%
    Piyasa değeri€2,27T
    Hacim€48,55B
    2
    4.439,27
    2.43%
    Piyasa değeri€535,13B
    Hacim€37,18B
    3
    3,02
    1.46%
    Piyasa değeri€179,4B
    Hacim€4,62B
    5
    899,24
    1.61%
    Piyasa değeri€125,26B
    Hacim€1,89B
    6
    226,7
    2.99%
    Piyasa değeri€122,1B
    Hacim€9,16B
    9
    0,25
    4.45%
    Piyasa değeri€37,85B
    Hacim€3,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2850
    2,33
    1.97%
    Piyasa değeri€2,67M
    Hacim€3.419
    2851
    0,00265134
    2.94%
    Piyasa değeri€2,66M
    Hacim€736.490
    2852
    0,00365742
    0.17%
    Piyasa değeri€2,66M
    Hacim€1.986
    2854
    0,0026683
    0.20%
    Piyasa değeri€2,65M
    Hacim€72.920
    2855
    0,01
    0.02%
    Piyasa değeri€2,65M
    Hacim€7.820

    Data provided by Coingecko API