XNET Mobile (XNET) Live Price

XNET Mobile logo
XNETXNET Mobile
0.017561+ 4.55%
Market Cap
€2.41M
4.25%
Volume (24)
6,511
0.57%
Circulating Supply
137,461,990 XNET
Issue Date
-

Data provided by Coingecko API

XNET price Statistics

XNET Mobile Price Today

XNET Mobile Price
€0.01756107

Price Change

€0.00076441
4.55%
24h Low / 24h High
€0.01630102 / €0.01769433

Trading Volume

€6,511.03
0.57%
Volume / Market Cap
0.0026989553
Market Dominance
0.00006833942%
Market Rank
#2917

XNET Mobile Supply

Circulating Supply
137,461,986.506 XNET
Total Supply
1,306,624,011.309 XNET
Max Supply
2,400,000,000 XNET

XNET Mobile Market Cap

Market Cap
€2,412,426
4.25%

Fully Diluted
Market Cap

€22,930,946
6.55%

XNET Mobile Price Yesterday

Yesterday's Low / High
€0.016459864 / €0.016481026
Yesterday's Open / Close
€0.016481026 / €0.016459864
Yesterday's Change
6.62%
Yesterday's Volume
€12,652.788

XNET Mobile Price History

7d Low / 7d High
€0.016822663 / €0.023136506
30d Low / 30d High
€0.016407374 / €0.018206396
90d Low / 90d High
€0.014422086 / €0.019264426
52 Week Low / 52 Week High
€0.014422086 / €0.020103769
All Time HighSep 13, 2024 (11 months ago)
€0.241664
92.71%
All Time LowApr 3, 2025 (4 months ago)
€0.01091688
61.29%

Data provided by Coingecko API

XNET to EUR converter

XNET Mobile
XNET MobileXNET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNET Safely with 3Commas

Use a proven backtested strategy for XNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XNET Mobile Price Chart (XNET to EUR)

    XNETEUR by TradingView

    XNET Mobile Exchanges

    Instant crypto to crypto exchange coming soon!

    XNET Mobile Historical Price Data (EUR)

    Date
    8/15/2025
    €0.017536
    €0
    €0.018206
    €0.016407
    8/14/2025
    €0.017149
    €0.017536
    €0.017959
    €0.014422
    8/13/2025
    €0.018105
    €0.017149
    €0.019264
    €0.017061
    8/12/2025
    €0.017365
    €0.018105
    €0.018259
    €0.017259
    8/11/2025
    €0.018348
    €0.017365
    €0.018446
    €0.016845
    8/10/2025
    €0.018804
    €0.018348
    €0.019861
    €0.016732
    8/9/2025
    €0.019832
    €0.018804
    €0.020104
    €0.018361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 0 minutes and 14 seconds

    Explore Our Other Products for XNET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,714
    0.31%
    Market Cap€2.34T
    Volume€34.04B
    2
    4,396.03
    3.58%
    Market Cap€530.98B
    Volume€40.22B
    3
    3.11
    0.70%
    Market Cap€184.81B
    Volume€6.3B
    5
    829.65
    0.67%
    Market Cap€115.57B
    Volume€1.77B
    6
    187.64
    1.96%
    Market Cap€101.31B
    Volume€7.4B
    9
    0.23
    0.28%
    Market Cap€34.29B
    Volume€3.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    2915
    0.02
    5.85%
    Market Cap€2.41M
    Volume€57,187
    2913
    0.03
    6.32%
    Market Cap€2.41M
    Volume€438,122
    2916
    Market Cap€2.41M
    Volume€469,842
    2914
    0.07
    5.11%
    Market Cap€2.41M
    Volume€399,183
    2918
    0.01
    4.69%
    Market Cap€2.41M
    Volume€5,769

    Data provided by Coingecko API