Цена XSGD (XSGD) Текущая стоимость

XSGD logo
XSGDXSGD
0,666629+ 0.31%
Рыночная капитализация
€9,54M
2.16%
Объём (сутки)
899 311
1.30%
В обращении
14 312 760 XSGD
Дата эмиссии
-

Data provided by Coingecko API

XSGD Статистика цены

XSGD Цена сегодня

XSGD Цена
€0,666629

Изменение цены

€0,00205364
0.31%
24ч. мин. / 24ч. макс.
€0,663523 / €0,668038

Объем

€899 311
1.30%
Объем / Рыночная капитализация
0,094254527
Доминирование
0,00028570721%
Рейтинг
#1686

XSGD Предложение

В обращении
14 312 760,487 XSGD
Общее предложение
14 312 760,487 XSGD
Максимальное предложение
0 XSGD

XSGD Рыночная капитализация

Рыночная капитализация
€9 541 303
2.16%

Разбавленная рыночная капитализация

€9 541 303
0.37%

XSGD Цена вчера

Вчерашняя мин. / макс цена
€0,66394831 / €0,66445669
Вчерашняя цена открытия / закрытия
€0,66394831 / €0,66445669
Вчерашнее изменение цены
0.37%
Вчерашний объем
€709 403,85

XSGD История цены

Мин. / макс цена за 7 дней
€0,774848 / €0,77964626
Мин. / максцена за 30 дней
€0,66394831 / €0,67452882
Мин. / макс цена за 90 дней
€0,66365092 / €0,67452882
Мин. / макс цена за 52 недели
€0,66365092 / €0,67452882
Исторический макс.нояб. 14, 2021 (3 лет назад)
€1,18
43.73%
Исторический мин.май 19, 2021 (4 лет назад)
€0,50813
31.16%

Data provided by Coingecko API

Конвертер XSGD EUR

XSGD
XSGDXSGD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSGD в реальном времени (XSGD к EUR)

    XSGDEUR от TradingView

    XSGD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSGD (EUR)

    Дата
    01.09.2025
    €0,665854
    €0
    €0,665929
    €0,663948
    31.08.2025
    €0,665702
    €0,665854
    €0,674529
    €0,66515
    30.08.2025
    €0,665909
    €0,665702
    €0,665909
    €0,664512
    29.08.2025
    €0,666489
    €0,665909
    €0,668088
    €0,663651
    28.08.2025
    €0,66715
    €0,666489
    €0,66811
    €0,665389
    27.08.2025
    €0,668063
    €0,66715
    €0,670202
    €0,667608
    26.08.2025
    €0,670191
    €0,668063
    €0,670191
    €0,666778

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 40 minutes undefined 56 seconds

    Explore Our Other Products for XSGD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 517
    2.78%
    Капитализация€2,22T
    Объём€52,65B
    2
    4 321,7
    0.89%
    Капитализация€521,37B
    Объём€33,9B
    3
    2,84
    3.60%
    Капитализация€169,12B
    Объём€7,96B
    5
    852,63
    1.12%
    Капитализация€118,64B
    Объём€1,39B
    6
    207,61
    5.30%
    Капитализация€112,36B
    Объём€8,72B
    9
    0,21
    2.76%
    Капитализация€32,26B
    Объём€2,09B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€9,63M
    Объём€11 274
    1683
    Капитализация€9,6M
    Объём€7,8M
    1684
    0,07
    2.32%
    Капитализация€9,56M
    Объём€1,85M
    1687
    0,01
    2.40%
    Капитализация€9,53M
    Объём€2,47M
    1688
    0,23
    0.80%
    Капитализация€9,51M
    Объём€11 226

    Data provided by Coingecko API