Цена XSGD (XSGD) Текущая стоимость

XSGD logo
XSGDXSGD
GBP 0,575861 -0.00%
Рыночная капитализация
GBP 8,18M
0.00%
Объём (сутки)
GBP 557 792
0.47%
В обращении
14 212 760 XSGD
Дата эмиссии
-

Data provided by Coingecko API

XSGD Статистика цены

XSGD Цена сегодня

XSGD Цена
GBP 0,575861

Изменение цены

GBP -0,0000045585669
0.00%
24ч. мин. / 24ч. макс.
GBP 0,57486 / GBP 0,576231

Объем

GBP 557 792
0.47%
Объем / Рыночная капитализация
0,068152189
Доминирование
0,00027946622%
Рейтинг
#1694

XSGD Предложение

В обращении
14 212 760,487 XSGD
Общее предложение
14 212 760,487 XSGD
Максимальное предложение
0 XSGD

XSGD Рыночная капитализация

Рыночная капитализация
GBP 8 184 506
0.00%

Разбавленная рыночная капитализация

GBP 8 184 506
0.03%

XSGD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,5755829 / GBP 0,57579012
Вчерашняя цена открытия / закрытия
GBP 0,57579012 / GBP 0,5755829
Вчерашнее изменение цены
0.03%
Вчерашний объем
GBP 492 147,58

XSGD История цены

Мин. / макс цена за 7 дней
GBP 0,77435135 / GBP 0,77964626
Мин. / максцена за 30 дней
GBP 0,57526961 / GBP 0,57601531
Мин. / макс цена за 90 дней
GBP 0,57368284 / GBP 0,58020174
Мин. / макс цена за 52 недели
GBP 0,57368284 / GBP 0,58616092
Исторический макс.нояб. 14, 2021 (3 лет назад)
GBP 1,011
43.04%
Исторический мин.май 19, 2021 (4 лет назад)
GBP 0,438539
31.31%

Data provided by Coingecko API

Конвертер XSGD GBP

XSGD
XSGDXSGD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSGD в реальном времени (XSGD к GBP)

    XSGDGBP от TradingView

    XSGD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSGD (GBP)

    Дата
    06.09.2025
    GBP 0,57527
    GBP 0
    GBP 0,576015
    GBP 0,57527
    05.09.2025
    GBP 0,576777
    GBP 0,57527
    GBP 0,577368
    GBP 0,573683
    04.09.2025
    GBP 0,577497
    GBP 0,576777
    GBP 0,577974
    GBP 0,576318
    03.09.2025
    GBP 0,578948
    GBP 0,577497
    GBP 0,58043
    GBP 0,576833
    02.09.2025
    GBP 0,574256
    GBP 0,578948
    GBP 0,580293
    GBP 0,574256
    01.09.2025
    GBP 0,57644
    GBP 0,574256
    GBP 0,576661
    GBP 0,574062
    31.08.2025
    GBP 0,576109
    GBP 0,57644
    GBP 0,586161
    GBP 0,57551

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 45 minutes undefined 38 seconds

    Explore Our Other Products for XSGD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 515
    0.26%
    КапитализацияGBP 2,2T
    ОбъёмGBP 19,54B
    2
    GBP 4 285,7
    0.49%
    КапитализацияGBP 516,92B
    ОбъёмGBP 14,38B
    4
    GBP 2,82
    0.14%
    КапитализацияGBP 168,26B
    ОбъёмGBP 1,68B
    5
    GBP 867,38
    1.06%
    КапитализацияGBP 120,71B
    ОбъёмGBP 913,22M
    6
    GBP 202,57
    0.05%
    КапитализацияGBP 109,73B
    ОбъёмGBP 2,88B
    9
    GBP 0,216866
    0.44%
    КапитализацияGBP 32,69B
    ОбъёмGBP 966,18M

    Data provided by Coingecko API

    Больше криптовалют

    1688
    GBP 0,00823932
    1.76%
    КапитализацияGBP 8,26M
    ОбъёмGBP 1,7M
    1691
    GBP 0,0083439
    0.51%
    КапитализацияGBP 8,26M
    ОбъёмGBP 2 438
    1693
    КапитализацияGBP 8,24M
    ОбъёмGBP 1,86M
    КапитализацияGBP 8,17M
    ОбъёмGBP 7 245
    1698
    GBP 0,01254499
    1.56%
    КапитализацияGBP 8,16M
    ОбъёмGBP 222 999

    Data provided by Coingecko API