Цена XSGD (XSGD) Текущая стоимость

XSGD logo
XSGDXSGD
BRL 4,21 -0.36%
Рыночная капитализация
BRL 59,84M
1.74%
Объём (сутки)
BRL 6 599 665
0.48%
В обращении
14 212 760 XSGD
Дата эмиссии
-

Data provided by Coingecko API

XSGD Статистика цены

XSGD Цена сегодня

XSGD Цена
BRL 4,21

Изменение цены

BRL -0,015177651
0.36%
24ч. мин. / 24ч. макс.
BRL 4,18 / BRL 4,23

Объем

BRL 6 599 665
0.48%
Объем / Рыночная капитализация
0,11029737
Доминирование
0,0002785454%
Рейтинг
#1698

XSGD Предложение

В обращении
14 212 760,487 XSGD
Общее предложение
14 212 760,487 XSGD
Максимальное предложение
0 XSGD

XSGD Рыночная капитализация

Рыночная капитализация
BRL 59 835 198
1.74%

Разбавленная рыночная капитализация

BRL 59 835 198
0.01%

XSGD Цена вчера

Вчерашняя мин. / макс цена
BRL 4,2098671 / BRL 4,2105698
Вчерашняя цена открытия / закрытия
BRL 4,2105698 / BRL 4,2098671
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 6 929 522,2

XSGD История цены

Мин. / макс цена за 7 дней
BRL 0,77435135 / BRL 0,77964626
Мин. / максцена за 30 дней
BRL 4,1837533 / BRL 4,2346225
Мин. / макс цена за 90 дней
BRL 4,1837533 / BRL 4,2654243
Мин. / макс цена за 52 недели
BRL 4,1837533 / BRL 4,2654243
Исторический макс.март 27, 2021 (4 лет назад)
BRL 7,59
44.54%
Исторический мин.май 19, 2021 (4 лет назад)
BRL 3,28
28.28%

Data provided by Coingecko API

Конвертер XSGD BRL

XSGD
XSGDXSGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSGD в реальном времени (XSGD к BRL)

    XSGDBRL от TradingView

    XSGD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSGD (BRL)

    Дата
    05.09.2025
    BRL 4,222607
    BRL 0
    BRL 4,234623
    BRL 4,183753
    04.09.2025
    BRL 4,231264
    BRL 4,222607
    BRL 4,240244
    BRL 4,219687
    03.09.2025
    BRL 4,238332
    BRL 4,231264
    BRL 4,265424
    BRL 4,222737
    02.09.2025
    BRL 4,231932
    BRL 4,238332
    BRL 4,258875
    BRL 4,226523
    01.09.2025
    BRL 4,229635
    BRL 4,231932
    BRL 4,249189
    BRL 4,221101
    31.08.2025
    BRL 4,22566
    BRL 4,229635
    BRL 4,22936
    BRL 4,221433
    30.08.2025
    BRL 4,226438
    BRL 4,22566
    BRL 4,226982
    BRL 4,21757

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 27 minutes undefined 56 seconds

    Explore Our Other Products for XSGD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 753
    0.46%
    КапитализацияBRL 2,21T
    ОбъёмBRL 54,79B
    2
    BRL 4 309,46
    0.28%
    КапитализацияBRL 519,86B
    ОбъёмBRL 36,56B
    4
    BRL 2,81
    0.26%
    КапитализацияBRL 167,73B
    ОбъёмBRL 6,21B
    5
    BRL 853,32
    0.85%
    КапитализацияBRL 118,79B
    ОбъёмBRL 992,32M
    6
    BRL 203,44
    0.17%
    КапитализацияBRL 110,09B
    ОбъёмBRL 7,31B
    9
    BRL 0,22
    1.18%
    КапитализацияBRL 32,74B
    ОбъёмBRL 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1701
    КапитализацияBRL 60,01M
    ОбъёмBRL 2,28M
    КапитализацияBRL 59,9M
    ОбъёмBRL 3,35M
    1697
    BRL 7,9
    1.76%
    КапитализацияBRL 59,9M
    ОбъёмBRL 35,76M
    КапитализацияBRL 59,74M
    ОбъёмBRL 103 999
    1699
    BRL 0,06
    14.64%
    КапитализацияBRL 59,73M
    ОбъёмBRL 9,65M

    Data provided by Coingecko API