xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
1.011+ 3.13%
Market Cap
€7.84M
2.52%
Volume (24)
5,726
6.15%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
€1.011

Price Change

€0.0306867
3.13%
24h Low / 24h High
€0.938695 / €1.006

Trading Volume

€5,726.37
6.15%
Volume / Market Cap
0.00073003587
Market Dominance
0.00022908291%
Market Rank
#1826

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
€7,843,957
2.52%

Fully Diluted
Market Cap

€7,843,957
6.74%

xSUSHI Price Yesterday

Yesterday's Low / High
€0.94049522 / €0.94474914
Yesterday's Open / Close
€0.94474914 / €0.94049522
Yesterday's Change
7.25%
Yesterday's Volume
€7,677.8521

xSUSHI Price History

7d Low / 7d High
€1.1013663 / €1.2517127
30d Low / 30d High
€0.94049522 / €1.0463959
90d Low / 90d High
€0.94049522 / €1.059631
52 Week Low / 52 Week High
€0.94049522 / €1.0716626
All Time HighMar 13, 2021 (4 years ago)
€22.03
95.48%
All Time LowAug 5, 2024 (1 years ago)
€0.597186
66.64%

Data provided by Coingecko API

XSUSHI to EUR converter

xSUSHI
xSUSHIXSUSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xSUSHI Price Chart (XSUSHI to EUR)

    XSUSHIEUR by TradingView

    xSUSHI Exchanges

    Instant crypto to crypto exchange coming soon!

    xSUSHI Historical Price Data (EUR)

    Date
    9/1/2025
    €1.006229
    €0
    €1.013048
    €0.940495
    8/31/2025
    €1.010728
    €1.006229
    €1.049799
    €1.010728
    8/30/2025
    €0.995886
    €1.010728
    €1.021994
    €0.985707
    8/29/2025
    €1.071663
    €0.995886
    €1.071663
    €0.977609
    8/28/2025
    €1.036665
    €1.071663
    €1.065477
    €1.034336
    8/27/2025
    €1.044712
    €1.036665
    €1.070435
    €1.036971
    8/26/2025
    €0.984801
    €1.044712
    €1.051787
    €0.980502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 59 minutes and 15 seconds

    Explore Our Other Products for XSUSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,207
    1.99%
    Market Cap€2.21T
    Volume€45B
    2
    4,373.87
    0.27%
    Market Cap€527.95B
    Volume€30.85B
    4
    2.83
    2.48%
    Market Cap€168.25B
    Volume€6.81B
    5
    850.71
    0.10%
    Market Cap€118.37B
    Volume€1.48B
    6
    203.86
    2.18%
    Market Cap€110.27B
    Volume€7.22B
    10
    0.21
    0.73%
    Market Cap€32.11B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1823
    0.01
    11.85%
    Market Cap€7.86M
    Volume€899,859
    1824
    Market Cap€7.84M
    Volume€938,529
    1825
    0.01
    2.76%
    Market Cap€7.84M
    Volume€13,908
    1827
    Market Cap€7.84M
    Volume€455,127
    1828
    0.01
    13.19%
    Market Cap€7.83M
    Volume€162,895

    Data provided by Coingecko API