xSUSHI (XSUSHI) Valor actual

xSUSHI logo
XSUSHIxSUSHI
0,99892+ 1.09%
Capitalización de Mercado
€7,8M
1.20%
Volumen (24)
8889
2.55%
Suministro circulante
7.796.246 XSUSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSUSHI

Precio de hoy de xSUSHI

Precio de xSUSHI
€0,99892

Cambio de precio en

€0,01074436
1.09%
Mínimo/máximo en 24 h
€0,977294 / €1,029

Volumen de trading en

€8889,12
2.55%
Volumen/capitalización de mercado
0,0011400929
Dominancia en el mercado
0,00023145948%
Rango en el mercado
#1832

Suministro de xSUSHI

Suministro circulante
7.796.246,5 XSUSHI
Suministro total
7.796.246,5 XSUSHI
Suministro máximo
0 XSUSHI

Capitalización de mercado de xSUSHI

Capitalización de Mercado
€7.796.838
1.20%

Capitalización de mercado
completamente diluida

€7.796.838
0.78%

Precio de ayer de xSUSHI

Mínimo/máximo de ayer
€0,99093412 / €0,99375635
Apertura/cierre de ayer
€0,99375635 / €0,99093412
Cambio de ayer
0.66%
Volumen de ayer
€7246,9156

Historial de precios de xSUSHI

Mínimo/máximo en 7 días
€1,1013663 / €1,2266899
Mínimo/máximo en 30 días
€0,97762288 / €1,0463046
Mínimo/máximo en 90 días
€0,94049522 / €1,0463046
Mínimo/máximo en 52 semanas
€0,94049522 / €1,0716626
Máximo históricomar 13, 2021 (4 years ago)
€22,03
95.48%
All Time Lowago 5, 2024 (1 years ago)
€0,597186
66.62%

Data provided by Coingecko API

Conversor de XSUSHI a EUR

xSUSHI
xSUSHIXSUSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xSUSHI a Euro en tiempo real (XSUSHI a EUR)

    XSUSHIEUR by TradingView

    xSUSHI Intercambios

    Instant crypto to crypto exchange coming soon!

    xSUSHI Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €1,042948
    €0
    €1,042948
    €0,977623
    3/9/2025
    €1,013037
    €1,042948
    €1,046305
    €1,000412
    2/9/2025
    €0,958567
    €1,013037
    €1,013824
    €0,958567
    1/9/2025
    €1,006229
    €0,958567
    €1,013048
    €0,940495
    31/8/2025
    €1,010728
    €1,006229
    €1,049799
    €1,010728
    30/8/2025
    €0,995886
    €1,010728
    €1,021994
    €0,985707
    29/8/2025
    €1,071663
    €0,995886
    €1,071663
    €0,977609

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 23 minutes and 27 seconds

    Explore Our Other Products for XSUSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.738
    1.16%
    Capitalización de Mercado€2,21T
    Volumen€55,77B
    2
    4283,71
    0.50%
    Capitalización de Mercado€517,09B
    Volumen€39,36B
    4
    2,82
    0.23%
    Capitalización de Mercado€167,72B
    Volumen€6,2B
    5
    848,94
    0.53%
    Capitalización de Mercado€118,16B
    Volumen€999,19M
    6
    203,41
    0.28%
    Capitalización de Mercado€110,31B
    Volumen€7,66B
    9
    0,21
    1.17%
    Capitalización de Mercado€32,38B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1830
    0,01
    14.60%
    Capitalización de Mercado€7,81M
    Volumen€109.752
    1829
    0,01
    0.51%
    Capitalización de Mercado€7,8M
    Volumen€5,81M
    Capitalización de Mercado€7,8M
    Volumen€1642
    1833
    0,01
    1.33%
    Capitalización de Mercado€7,79M
    Volumen€5,5M
    1834
    0,1
    7.49%
    Capitalización de Mercado€7,76M
    Volumen€8336

    Data provided by Coingecko API