xSUSHI (XSUSHI) Valor actual

xSUSHI logo
XSUSHIxSUSHI
1,86 -1.60%
Capitalización de Mercado
€14,55M
1.76%
Volumen (24)
27.605
23.96%
Suministro en circulación
7.817.047 XSUSHI
Fecha de asunto
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
€1,86

Price Change

€-0,030354806
1.60%
24h Low / 24h High
€1,83 / €1,94

Trading Volume

€27.605
23.96%
Volume / Market Cap
0,0018968747
Market Dominance
0,00042672897%
Market Rank
#1458

xSUSHI Supply

Circulating Supply
7.817.047,043 XSUSHI
Total Supply
7.817.047,043 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
€14.552.885
1.76%

Fully Diluted
Market Cap

€14.552.885
0.50%

xSUSHI Price Yesterday

Yesterday's Low / High
€1,8415664 / €1,9004097
Yesterday's Open / Close
€1,9004097 / €1,8415664
Yesterday's Change
0.59%
Yesterday's Volume
€30.194,353

xSUSHI Price History

7d Low / 7d High
€1,9114359 / €2,5712577
30d Low / 30d High
€1,835355 / €1,9504295
90d Low / 90d High
€1,835355 / €2,1428033
52 Week Low / 52 Week High
€1,835355 / €2,4957604
All Time Highmar 13, 2021 (3 years ago)
€22,03
91.59%
All Time Lowago 5, 2024 (5 months ago)
€0,597186
210.35%

Data provided by Coingecko API

XSUSHI to EUR converter

xSUSHI
xSUSHIXSUSHI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de xSUSHI a Euro en tiempo real (XSUSHI a EUR)

XSUSHIEUR by TradingView

xSUSHI Intercambios

Instant crypto to crypto exchange coming soon!

xSUSHI Histórico de Precios (EUR)

Fecha
23/1/2025
€1,903022
€0
€1,909418
€1,835355
22/1/2025
€1,99465
€1,903022
€2,000003
€1,906246
21/1/2025
€1,939547
€1,99465
€2,052989
€1,868741
20/1/2025
€1,913772
€1,939547
€2,142803
€1,860418
19/1/2025
€2,186806
€1,913772
€2,255
€1,963654
18/1/2025
€2,455881
€2,186806
€2,49576
€2,129856
17/1/2025
€2,286408
€2,455881
€2,481158
€2,286408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 21 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.541
0.10%
Capitalización de Mercado€2,05T
Volumen€109,26B
2
3315,75
2.12%
Capitalización de Mercado€399,37B
Volumen€34,49B
3
3,1
2.32%
Capitalización de Mercado€178,15B
Volumen€7,9B
5
251,92
1.68%
Capitalización de Mercado€122,58B
Volumen€10,8B
6
686,27
1.31%
Capitalización de Mercado€100,12B
Volumen€919,56M
8
0,35
3.01%
Capitalización de Mercado€51,61B
Volumen€3,01B

Data provided by Coingecko API

Más Criptomonedas

1453
2,09
1.60%
Capitalización de Mercado€14,58M
Volumen€105.915
1455
0,02
5.24%
Capitalización de Mercado€14,58M
Volumen€83.655
1456
0,01
29.46%
Capitalización de Mercado€14,57M
Volumen€3,61M
1459
0,02
24.54%
Capitalización de Mercado€14,51M
Volumen€3,24M
1454
0,02
1.73%
Capitalización de Mercado€14,51M
Volumen€689.371

Data provided by Coingecko API