xSUSHI (XSUSHI) Valor real atual

xSUSHI logo
XSUSHIxSUSHI
0,988138 -2.97%
Capitalização de mercado
€7,7M
2.97%
Volume (24)
4 650
0.52%
Fornecimento em circulação
7 796 246 XSUSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSUSHI

xSUSHI Preço hoje

xSUSHI Preço
€0,988138

Alteração de preço

€-0,030235729
2.97%
24h Baixo / 24h Alto
€0,984227 / €1,029

Volume

€4 650,07
0.52%
Volume / Limite de mercado
0,00060360958
Dominio de mercado
0,00022869666%
Posição de mercado
#1841

Fornecimento de xSUSHI

Fornecimento em circulação
7 796 246,5 XSUSHI
Fornecimento total
7 796 246,5 XSUSHI
Fornecimento máximo
0 XSUSHI

xSUSHI Capitalização de mercado

Capitalização de mercado
€7 703 771
2.97%

Totalmente diluído
Limite de mercado

€7 703 771
1.20%

xSUSHI Preço Ontem

Baixa / Alta de ontem
€0,99771999 / €1,0025183
Abertura / Fecho de Ontem
€1,0025183 / €0,99771999
A mudança de ontem
1.20%
Volume de ontem
€3 391,2368

Histórico do preço do xSUSHI

7 dias Baixa / 7 dias Alta
€1,1013663 / €1,2266899
30 dias Baixa / 30 dias Alta
€0,97762288 / €1,0253685
90 dias Baixa / 90 dias Alta
€0,97762288 / €1,0463046
52 Semana Baixa / 52 Semana Alta
€0,94049522 / €1,0497988
Máxima de todos os temposMeur. 13, 2021 (4 anos atrás)
€22,03
95.51%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€0,597186
65.47%

Data provided by Coingecko API

XSUSHI para EUR

xSUSHI
xSUSHIXSUSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSUSHI para Euro Gráfico de Preço (XSUSHI para EUR)

    XSUSHIEUR de TradingView

    xSUSHI Trocas

    Instant crypto to crypto exchange coming soon!

    xSUSHI Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,987419
    €0
    €1,025368
    €0,987419
    04/09/2025
    €1,042948
    €0,987419
    €1,042948
    €0,977623
    03/09/2025
    €1,013037
    €1,042948
    €1,046305
    €1,000412
    02/09/2025
    €0,958567
    €1,013037
    €1,013824
    €0,958567
    01/09/2025
    €1,006229
    €0,958567
    €1,013048
    €0,940495
    31/08/2025
    €1,010728
    €1,006229
    €1,049799
    €1,010728
    30/08/2025
    €0,995886
    €1,010728
    €1,021994
    €0,985707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 55 minutoss e 44 segundoss

    Explore Our Other Products for XSUSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 824
    1.89%
    Capitalização de mercado€2,21T
    Volume€48,55B
    2
    4 312,41
    2.25%
    Capitalização de mercado€520,47B
    Volume€33,45B
    4
    2,82
    0.85%
    Capitalização de mercado€168,1B
    Volume€5,73B
    5
    859,33
    1.02%
    Capitalização de mercado€119,6B
    Volume€859,76M
    6
    203
    2.20%
    Capitalização de mercado€109,86B
    Volume€6,68B
    9
    0,22
    1.00%
    Capitalização de mercado€32,55B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1837
    0,04
    3.45%
    Capitalização de mercado€7,75M
    Volume€3,1M
    Capitalização de mercado€7,75M
    Volume€1 952
    1839
    0,00049541
    1.69%
    Capitalização de mercado€7,71M
    Volume€457 323
    1840
    3,38
    1.22%
    Capitalização de mercado€7,7M
    Volume€229 282
    1843
    Capitalização de mercado€7,69M
    Volume€1,65M

    Data provided by Coingecko API