Цена StakeWise (SWISE) Текущая стоимость

StakeWise logo
SWISEStakeWise
INR 1,87+ 6.17%
Рыночная капитализация
INR 1,06B
5.51%
Объём (сутки)
INR 433 502
5.52%
В обращении
565 155 800 SWISE
Дата эмиссии
-

Data provided by Coingecko API

SWISE Статистика цены

StakeWise Цена сегодня

StakeWise Цена
INR 1,87

Изменение цены

INR 0,108669
6.17%
24ч. мин. / 24ч. макс.
INR 0,406468 / INR 1,89

Объем

INR 433 502
5.52%
Объем / Рыночная капитализация
0,00041057751
Доминирование
0,0003080954%
Рейтинг
#1647

StakeWise Предложение

В обращении
565 155 798,196 SWISE
Общее предложение
1 000 000 000 SWISE
Максимальное предложение
1 000 000 000 SWISE

StakeWise Рыночная капитализация

Рыночная капитализация
INR 1 055 834 800
5.51%

Разбавленная рыночная капитализация

INR 1 868 218 900
5.55%

StakeWise Цена вчера

Вчерашняя мин. / макс цена
INR 1,7639972 / INR 1,7758815
Вчерашняя цена открытия / закрытия
INR 1,7758815 / INR 1,7639972
Вчерашнее изменение цены
5.65%
Вчерашний объем
INR 874 548,05

StakeWise История цены

Мин. / макс цена за 7 дней
INR 0,0046179239 / INR 0,023479183
Мин. / максцена за 30 дней
INR 1,7639972 / INR 2,0024617
Мин. / макс цена за 90 дней
INR 1,7639972 / INR 2,0099025
Мин. / макс цена за 52 недели
INR 1,7639972 / INR 2,057691
Исторический макс.окт. 27, 2021 (3 лет назад)
INR 26,88
93.05%
Исторический мин.сент. 2, 2025 (0 дней назад)
INR 0,406468
359.62%

Data provided by Coingecko API

Конвертер SWISE INR

StakeWise
StakeWiseSWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWISE Safely with 3Commas

Use a proven backtested strategy for SWISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StakeWise в реальном времени (SWISE к INR)

    SWISEINR от TradingView

    StakeWise обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StakeWise (INR)

    Дата
    01.09.2025
    INR 1,956616
    INR 0
    INR 1,9752
    INR 1,763997
    31.08.2025
    INR 1,964479
    INR 1,956616
    INR 2,009903
    INR 1,964479
    30.08.2025
    INR 1,958702
    INR 1,964479
    INR 1,975488
    INR 1,926028
    29.08.2025
    INR 1,973306
    INR 1,958702
    INR 1,974093
    INR 1,905886
    28.08.2025
    INR 1,959872
    INR 1,973306
    INR 2,018084
    INR 1,936713
    27.08.2025
    INR 2,005962
    INR 1,959872
    INR 2,028628
    INR 1,968986
    26.08.2025
    INR 1,965111
    INR 2,005962
    INR 2,057691
    INR 1,945934

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 13 minutes undefined 12 seconds

    Explore Our Other Products for SWISE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 406
    3.55%
    КапитализацияINR 2,22T
    ОбъёмINR 52,7B
    2
    INR 4 325,81
    2.06%
    КапитализацияINR 521,79B
    ОбъёмINR 34,67B
    3
    INR 2,84
    4.69%
    КапитализацияINR 168,87B
    ОбъёмINR 7,83B
    5
    INR 853,02
    1.42%
    КапитализацияINR 118,73B
    ОбъёмINR 1,36B
    6
    INR 207,83
    6.46%
    КапитализацияINR 112,41B
    ОбъёмINR 8,59B
    9
    INR 0,21515
    4.60%
    КапитализацияINR 32,4B
    ОбъёмINR 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    1643
    INR 1,4
    0.69%
    КапитализацияINR 1,06B
    ОбъёмINR 1,73M
    1644
    INR 0,01668455
    0.61%
    КапитализацияINR 1,06B
    ОбъёмINR 35,47M
    1645
    INR 0,119379
    4.80%
    КапитализацияINR 1,06B
    ОбъёмINR 482,64M
    1646
    INR 88,05
    0.53%
    КапитализацияINR 1,06B
    ОбъёмINR 68,12M
    1648
    INR 1,37
    3.27%
    КапитализацияINR 1,05B
    ОбъёмINR 130,93M

    Data provided by Coingecko API